BH Macro

BHMG
🏛️ uk →
396.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 396.19 396.19 396.19 396.15 2.3K
08:02 398.15 398.15 398.15 398.15 2.7K
08:03 399.00 399.00 398.15 398.15 17.5K
08:04 398.50 398.50 398.00 398.00 0.0K
08:10 399.00 399.00 399.00 399.00 0.0K
08:48 397.32 397.32 397.32 397.32 12.0K
08:54 397.16 397.16 397.16 397.16 5.0K
08:55 397.16 397.16 397.16 397.16 5.0K
08:56 397.10 397.10 397.10 397.10 10.0K
08:58 397.00 397.06 397.00 397.06 5.3K
08:59 397.00 397.06 397.00 397.06 11.3K
09:00 397.42 397.42 397.42 397.42 0.0K
09:17 397.06 397.06 397.06 397.10 7.3K
09:23 397.00 397.00 397.00 397.00 3.4K
09:27 397.42 397.42 397.42 397.42 30.0K
09:30 397.44 397.44 397.44 397.44 0.0K
09:31 397.44 397.44 397.44 397.44 0.0K
09:35 397.50 398.00 397.50 398.00 5.7K
09:43 397.24 397.24 397.24 397.24 1.0K
09:46 398.50 398.50 398.50 398.50 2.0K
09:47 397.50 398.66 397.50 398.66 27.6K
09:51 397.50 397.50 397.50 397.50 6.1K
09:52 397.24 397.24 397.24 397.24 5.1K
09:56 399.00 399.00 399.00 399.00 0.0K
10:09 399.00 399.00 397.68 397.68 2.7K
10:15 397.70 397.70 397.70 397.70 6.0K
10:21 397.63 397.63 397.63 397.63 5.6K
10:25 397.76 397.76 397.76 397.76 4.9K
10:35 397.62 397.62 397.62 397.62 1.8K
10:39 398.25 398.25 398.25 398.25 0.4K
10:47 397.55 397.55 397.55 397.55 1.7K
10:50 397.55 397.55 397.55 397.55 1.3K
10:51 398.12 398.12 398.12 398.12 3.3K
10:59 398.00 398.00 398.00 398.00 1.1K
11:01 397.26 397.26 397.26 397.26 1.4K
11:04 398.25 398.25 397.20 397.20 6.5K
11:05 397.18 397.18 397.18 397.18 0.0K
11:06 398.14 398.50 398.14 398.50 1.0K
11:20 397.18 397.18 397.18 397.18 0.6K
11:33 398.14 398.14 398.14 398.14 2.5K
11:34 397.42 397.42 397.42 397.42 0.0K
11:41 397.18 397.18 397.18 397.18 0.6K
11:53 398.00 398.00 398.00 398.00 0.3K
11:57 397.19 397.19 397.19 397.19 1.6K
11:59 397.18 397.18 397.18 397.18 2.5K
12:01 397.18 397.18 397.18 397.18 6.4K
12:12 397.16 397.16 397.16 397.16 1.6K
12:17 397.18 397.18 397.18 397.18 1.8K
12:19 397.42 397.50 397.42 397.50 0.0K
12:22 397.62 397.62 397.62 397.62 0.2K
12:25 397.62 397.62 397.62 397.62 1.3K
12:31 397.62 397.62 397.62 397.62 10.0K
12:32 397.61 397.61 397.61 397.62 0.8K
12:36 397.62 397.62 397.62 397.62 0.8K
12:52 397.61 397.61 397.61 397.61 0.3K
12:58 397.62 397.62 397.62 397.62 0.5K
13:01 397.62 397.62 397.62 397.62 0.1K
13:16 398.50 398.50 398.50 398.50 0.0K
13:27 397.18 397.18 397.18 397.18 3.0K
13:36 397.60 397.60 397.60 397.60 0.4K
13:42 398.50 398.50 398.50 398.50 0.5K
13:46 397.62 397.62 397.62 397.60 1.7K
13:56 398.50 398.50 398.50 398.50 0.0K
13:58 398.00 398.00 398.00 398.00 0.6K
13:59 397.62 397.62 397.62 397.62 1.3K
14:07 398.03 398.03 398.03 398.03 0.0K
14:08 397.61 397.61 397.61 397.61 0.1K
14:14 397.62 397.62 397.62 397.62 0.2K
14:15 397.62 398.03 397.62 398.03 2.3K
14:16 397.62 397.62 397.62 397.62 0.0K
14:27 397.50 397.50 397.50 397.50 26.2K
14:28 397.00 397.00 397.00 397.00 5.7K
14:31 397.00 397.00 397.00 397.00 6.0K
14:32 397.00 397.00 397.00 397.00 13.3K
14:33 397.00 397.28 397.00 397.28 7.6K
14:34 397.00 397.00 397.00 397.00 8.0K
14:35 397.06 397.06 397.06 397.06 0.9K
14:36 397.00 397.00 397.00 397.00 5.0K
14:37 397.50 397.50 397.50 397.50 0.0K
14:38 397.50 397.50 397.50 397.50 4.0K
14:40 397.62 397.62 397.62 397.62 0.9K
14:45 397.62 397.62 397.62 397.60 2.8K
14:49 397.50 397.50 397.50 397.50 0.6K
14:55 397.50 397.50 397.50 397.50 0.0K
14:56 397.06 397.06 397.06 397.06 0.7K
14:59 397.26 397.26 397.26 397.30 0.1K
15:00 397.00 397.00 397.00 397.00 0.0K
15:04 397.06 397.06 397.06 397.06 0.3K
15:05 397.06 397.06 397.06 397.06 0.5K
15:10 397.05 397.50 397.00 397.06 9.9K
15:11 397.05 397.05 397.05 397.05 2.5K
15:15 397.06 397.06 397.06 397.06 0.1K
15:17 397.05 397.05 397.05 397.05 2.7K
15:19 397.06 397.06 397.06 397.06 0.7K
15:27 397.06 397.26 397.06 397.26 1.1K
15:29 397.06 397.06 397.06 397.06 0.4K
15:45 397.06 397.06 397.06 397.06 1.7K
15:46 397.26 397.26 397.26 397.30 15.2K
15:55 397.00 397.06 397.00 397.06 10.2K
16:01 397.00 397.00 397.00 397.00 2.1K
16:02 396.74 396.74 396.74 396.74 0.9K
16:04 396.74 396.74 396.74 396.74 1.8K
16:05 396.78 396.78 396.74 396.74 6.8K
16:35 398.00 398.00 398.00 398.00 18.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available