BH Macro

BHMG
🏛️ uk →
396.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 393.13 393.13 393.13 393.13 0.0K
08:10 395.18 395.18 395.18 395.18 0.1K
08:20 395.50 395.50 395.50 395.50 0.1K
08:25 395.76 395.76 395.76 395.76 0.0K
08:34 395.34 395.34 395.34 395.34 4.0K
08:47 394.02 395.34 394.02 395.30 9.6K
08:52 396.50 396.50 396.50 396.50 0.2K
08:55 395.62 395.62 395.62 395.62 4.0K
09:00 395.55 395.55 395.55 395.55 0.5K
09:03 395.50 395.50 394.00 394.00 9.9K
09:17 394.00 394.00 394.00 394.03 7.4K
09:18 394.00 394.34 394.00 394.34 6.1K
09:20 394.34 394.34 394.34 394.34 2.3K
09:28 394.01 394.01 394.01 394.00 17.5K
09:46 394.00 394.00 394.00 394.00 2.4K
09:50 394.03 394.03 394.03 394.03 0.6K
09:54 394.03 394.03 394.03 394.03 0.4K
10:02 394.34 394.34 394.34 394.34 0.1K
10:03 394.16 394.16 394.16 394.16 0.0K
10:04 394.00 394.00 394.00 394.00 17.0K
10:06 394.03 394.03 394.03 394.03 0.8K
10:09 394.50 394.50 394.50 394.50 0.6K
10:10 396.00 396.00 393.00 393.00 55.7K
10:20 394.51 394.51 394.51 394.51 0.4K
10:25 394.51 394.51 393.97 393.97 0.5K
10:27 393.58 393.58 393.58 393.58 0.6K
10:30 394.51 394.51 394.51 394.51 0.0K
10:37 393.58 393.58 393.58 393.58 1.0K
10:39 394.00 394.50 394.00 394.50 3.9K
10:57 393.60 393.60 393.60 393.60 0.1K
10:58 393.60 393.60 393.60 393.60 0.0K
11:01 393.95 393.95 393.95 393.95 0.6K
11:05 394.12 394.12 394.12 394.12 0.1K
11:06 394.84 394.84 394.84 394.84 4.0K
11:13 393.50 394.80 393.50 394.80 5.0K
11:14 394.00 394.00 394.00 394.00 17.2K
11:23 393.50 393.50 393.50 393.50 21.0K
11:24 394.83 394.83 394.83 394.83 2.6K
11:29 393.63 393.63 393.63 393.63 4.4K
11:31 393.64 393.64 393.64 393.64 3.3K
11:55 393.62 393.62 393.62 393.62 1.0K
12:04 394.28 394.28 394.28 394.28 0.1K
12:05 394.14 394.14 394.14 394.14 0.2K
12:07 394.14 394.14 394.14 394.14 0.1K
12:12 394.14 394.14 394.14 394.14 1.1K
12:13 395.00 395.00 395.00 395.00 8.4K
12:41 394.31 394.31 394.31 394.31 0.9K
12:45 394.49 394.49 394.49 394.49 0.3K
13:00 394.28 394.49 394.28 394.49 1.2K
13:05 395.00 395.00 394.66 394.66 7.1K
13:15 394.70 394.70 394.70 394.70 5.7K
13:37 394.99 394.99 394.99 394.99 17.6K
13:38 394.80 394.80 394.80 394.80 0.8K
13:52 394.99 394.99 394.99 394.99 3.5K
13:56 394.99 394.99 394.00 394.30 7.9K
13:58 394.00 394.33 394.00 394.33 40.6K
14:05 394.34 394.34 394.34 394.34 3.2K
14:09 394.35 394.35 394.35 394.35 8.4K
14:10 394.36 394.36 394.33 394.33 1.8K
14:12 394.33 394.33 394.33 394.33 0.2K
14:13 394.34 394.34 394.04 394.16 18.2K
14:14 394.04 394.04 394.04 394.04 0.1K
14:31 394.00 394.00 394.00 394.00 0.3K
14:38 394.00 394.00 394.00 394.00 2.0K
14:41 394.00 394.00 394.00 394.00 1.8K
14:53 394.33 394.33 394.33 394.33 1.3K
14:55 394.00 394.00 394.00 394.00 0.0K
15:01 394.33 394.33 394.33 394.33 0.0K
15:07 394.50 394.50 394.50 394.50 0.2K
15:12 394.00 394.33 394.00 394.33 0.0K
15:25 394.00 394.00 394.00 394.00 0.0K
15:26 394.00 394.00 394.00 394.00 0.2K
15:31 394.17 394.17 394.17 394.17 4.5K
15:34 394.00 394.00 394.00 394.00 2.0K
15:39 394.50 394.50 394.50 394.50 0.3K
15:44 394.59 394.83 394.59 394.83 0.7K
15:51 394.50 394.50 394.50 394.50 0.2K
15:55 394.54 394.54 394.54 394.54 0.0K
16:07 394.54 394.54 394.54 394.50 2.4K
16:09 394.50 394.50 394.50 394.50 0.4K
16:12 394.83 394.83 394.83 394.83 0.2K
16:15 395.00 395.00 395.00 395.00 0.1K
16:20 394.50 394.50 394.50 394.50 0.0K
16:23 394.50 394.50 394.50 394.50 0.0K
16:26 394.50 394.50 394.50 394.50 0.0K
16:35 395.50 395.50 393.50 395.50 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available