496.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 457.70 | 501.10 | 428.00 | 496.10 | 0.0M |
| 2025-09-29 | 461.35 | 469.95 | 456.65 | 457.70 | 0.0M |
| 2025-09-26 | 472.00 | 476.95 | 460.20 | 461.35 | 0.0M |
| 2025-09-25 | 460.00 | 490.00 | 460.00 | 482.95 | 0.0M |
| 2025-09-24 | 457.45 | 468.95 | 455.55 | 467.30 | 0.0M |
| 2025-09-23 | 484.50 | 484.50 | 451.20 | 457.45 | 0.0M |
| 2025-09-22 | 503.60 | 503.60 | 474.00 | 482.05 | 0.0M |
| 2025-09-19 | 511.00 | 514.00 | 472.80 | 501.50 | 0.0M |
| 2025-09-18 | 456.00 | 472.80 | 456.00 | 472.80 | 0.0M |
| 2025-09-17 | 388.00 | 400.00 | 377.45 | 394.00 | 0.0M |
| 2025-09-16 | 387.90 | 395.00 | 365.65 | 392.85 | 0.0M |
| 2025-09-15 | 365.50 | 394.00 | 360.05 | 388.05 | 0.0M |
| 2025-09-12 | 361.00 | 380.00 | 359.15 | 373.45 | 0.0M |
| 2025-09-11 | 360.00 | 371.80 | 360.00 | 361.00 | 0.0M |
| 2025-09-10 | 370.30 | 370.30 | 352.10 | 361.80 | 0.0M |
| 2025-09-08 | 372.45 | 380.90 | 368.00 | 370.30 | 0.0M |
| 2025-09-05 | 377.95 | 380.00 | 368.00 | 370.60 | 0.0M |
| 2025-09-04 | 362.00 | 387.95 | 361.00 | 364.65 | 0.0M |
| 2025-09-03 | 383.80 | 383.80 | 365.00 | 370.15 | 0.0M |
| 2025-09-02 | 352.00 | 377.45 | 352.00 | 358.20 | 0.0M |
| 2025-09-01 | 389.65 | 389.65 | 360.80 | 372.10 | 0.0M |
| 2025-08-29 | 348.00 | 370.00 | 348.00 | 358.20 | 0.0M |
| 2025-08-28 | 395.00 | 395.00 | 360.00 | 368.55 | 0.0M |
| 2025-08-26 | 362.60 | 375.85 | 353.30 | 358.00 | 0.0M |
| 2025-08-25 | 366.00 | 388.00 | 361.00 | 370.00 | 0.0M |
| 2025-08-22 | 363.45 | 400.00 | 358.00 | 366.00 | 0.0M |
| 2025-08-21 | 336.05 | 368.60 | 336.05 | 363.45 | 0.0M |
| 2025-08-20 | 354.95 | 360.00 | 338.35 | 348.55 | 0.0M |
| 2025-08-19 | 364.10 | 364.10 | 335.80 | 342.30 | 0.0M |
| 2025-08-18 | 374.90 | 375.00 | 333.30 | 344.75 | 0.0M |
| 2025-08-14 | 344.00 | 360.00 | 344.00 | 345.95 | 0.0M |
| 2025-08-13 | 346.65 | 346.65 | 330.10 | 333.25 | 0.0M |
| 2025-08-12 | 326.00 | 347.35 | 325.00 | 344.00 | 0.0M |
| 2025-08-11 | 367.80 | 367.80 | 334.00 | 336.70 | 0.0M |
| 2025-08-08 | 328.35 | 348.50 | 323.00 | 331.00 | 0.0M |
| 2025-08-07 | 358.80 | 358.80 | 317.50 | 328.35 | 0.0M |
| 2025-08-06 | 345.00 | 364.95 | 345.00 | 358.85 | 0.0M |
| 2025-08-05 | 350.00 | 374.80 | 350.00 | 351.05 | 0.0M |
| 2025-08-04 | 350.35 | 360.00 | 350.35 | 360.00 | 0.0M |
| 2025-08-01 | 345.00 | 365.00 | 342.10 | 350.35 | 0.0M |
| 2025-07-30 | 360.30 | 364.95 | 350.00 | 358.85 | 0.0M |
| 2025-07-29 | 362.00 | 362.00 | 345.00 | 360.30 | 0.0M |
| 2025-07-28 | 355.80 | 372.00 | 350.00 | 351.60 | 0.0M |
| 2025-07-25 | 379.60 | 379.60 | 353.15 | 355.80 | 0.0M |
| 2025-07-24 | 355.00 | 355.10 | 355.00 | 355.10 | 0.0M |
| 2025-07-23 | 375.00 | 379.90 | 346.50 | 364.50 | 0.0M |
| 2025-07-22 | 366.55 | 386.00 | 360.10 | 369.00 | 0.0M |
| 2025-07-21 | 368.75 | 384.95 | 363.50 | 364.75 | 0.0M |
| 2025-07-18 | 345.00 | 374.20 | 345.00 | 368.75 | 0.0M |
| 2025-07-17 | 372.90 | 374.85 | 358.40 | 363.20 | 0.0M |
| 2025-07-16 | 383.65 | 392.90 | 361.10 | 372.90 | 0.0M |
| 2025-07-15 | 410.00 | 410.00 | 369.50 | 372.25 | 0.0M |
| 2025-07-14 | 376.00 | 386.00 | 358.00 | 359.55 | 0.0M |
| 2025-07-11 | 355.00 | 378.15 | 345.00 | 360.95 | 0.0M |
| 2025-07-10 | 351.05 | 369.00 | 351.00 | 355.00 | 0.0M |
| 2025-07-09 | 365.00 | 373.55 | 352.00 | 354.50 | 0.0M |
| 2025-07-08 | 359.50 | 390.00 | 352.00 | 364.40 | 0.0M |
| 2025-07-07 | 360.00 | 376.95 | 351.60 | 351.60 | 0.0M |
| 2025-07-04 | 368.10 | 388.00 | 365.00 | 365.25 | 0.0M |
| 2025-07-03 | 378.70 | 388.00 | 360.00 | 368.10 | 0.0M |
| 2025-07-02 | 351.25 | 399.80 | 345.00 | 378.70 | 0.0M |
| 2025-07-01 | 353.00 | 353.00 | 344.05 | 353.00 | 0.0M |
| 2025-06-30 | 354.00 | 354.00 | 341.05 | 343.20 | 0.0M |
| 2025-06-27 | 341.95 | 354.20 | 339.00 | 351.95 | 0.0M |
| 2025-06-26 | 340.05 | 349.20 | 338.80 | 341.95 | 0.0M |
| 2025-06-25 | 354.90 | 355.00 | 343.60 | 350.55 | 0.0M |
| 2025-06-24 | 337.25 | 353.85 | 337.10 | 342.65 | 0.0M |
| 2025-06-23 | 353.90 | 353.90 | 343.00 | 346.15 | 0.0M |
| 2025-06-20 | 341.00 | 351.95 | 338.10 | 343.55 | 0.0M |
| 2025-06-19 | 341.80 | 347.00 | 335.60 | 341.00 | 0.0M |
| 2025-06-18 | 352.00 | 357.85 | 340.50 | 353.85 | 0.0M |
| 2025-06-17 | 335.30 | 370.05 | 335.30 | 352.95 | 0.0M |
| 2025-06-16 | 339.00 | 347.95 | 339.00 | 341.00 | 0.0M |
| 2025-06-13 | 335.00 | 352.90 | 326.30 | 341.00 | 0.0M |
| 2025-06-12 | 353.80 | 353.95 | 335.00 | 336.65 | 0.0M |
| 2025-06-11 | 350.00 | 353.90 | 350.00 | 353.80 | 0.0M |
| 2025-06-10 | 352.90 | 352.90 | 339.15 | 350.00 | 0.0M |
| 2025-06-09 | 353.95 | 353.95 | 334.05 | 335.25 | 0.0M |
| 2025-06-06 | 336.05 | 353.00 | 336.05 | 336.25 | 0.0M |
| 2025-06-05 | 353.80 | 353.85 | 351.85 | 353.35 | 0.0M |
| 2025-06-04 | 352.90 | 353.80 | 340.30 | 341.40 | 0.0M |
| 2025-06-03 | 351.00 | 353.50 | 351.00 | 352.90 | 0.0M |
| 2025-06-02 | 335.10 | 354.00 | 335.10 | 350.90 | 0.0M |
| 2025-05-30 | 343.80 | 345.00 | 334.30 | 336.75 | 0.0M |
| 2025-05-29 | 339.95 | 343.80 | 339.95 | 343.80 | 0.0M |
| 2025-05-28 | 339.80 | 342.25 | 334.00 | 339.95 | 0.0M |
| 2025-05-27 | 336.30 | 347.00 | 333.30 | 334.65 | 0.0M |
| 2025-05-26 | 340.00 | 347.00 | 336.80 | 343.95 | 0.0M |
| 2025-05-23 | 339.55 | 339.55 | 328.00 | 330.20 | 0.0M |
| 2025-05-22 | 340.00 | 342.00 | 330.85 | 339.55 | 0.0M |
| 2025-05-21 | 334.50 | 344.00 | 325.30 | 340.10 | 0.0M |
| 2025-05-20 | 336.00 | 345.00 | 325.00 | 333.55 | 0.0M |
| 2025-05-19 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0M |
| 2025-05-16 | 342.50 | 349.45 | 333.30 | 349.45 | 0.0M |
| 2025-05-15 | 346.00 | 348.85 | 331.10 | 341.25 | 0.0M |
| 2025-05-14 | 339.50 | 343.95 | 327.05 | 339.55 | 0.0M |
| 2025-05-13 | 329.65 | 339.65 | 328.95 | 339.50 | 0.0M |
| 2025-05-12 | 328.90 | 338.00 | 324.00 | 329.65 | 0.0M |
| 2025-05-09 | 325.00 | 328.00 | 315.10 | 317.60 | 0.0M |
| 2025-05-08 | 325.05 | 334.95 | 325.05 | 334.00 | 0.0M |
| 2025-05-07 | 320.25 | 344.00 | 320.05 | 324.20 | 0.0M |
| 2025-05-06 | 325.90 | 325.90 | 318.00 | 320.25 | 0.0M |
| 2025-05-05 | 339.75 | 339.75 | 323.35 | 325.90 | 0.0M |
| 2025-05-02 | 324.00 | 349.00 | 324.00 | 332.05 | 0.0M |
| 2025-04-30 | 354.90 | 354.90 | 328.00 | 332.75 | 0.0M |
| 2025-04-29 | 354.85 | 356.90 | 348.65 | 355.40 | 0.0M |
| 2025-04-28 | 345.10 | 362.70 | 339.35 | 340.10 | 0.0M |
| 2025-04-25 | 365.00 | 373.95 | 340.00 | 347.95 | 0.0M |
| 2025-04-24 | 344.00 | 356.00 | 344.00 | 356.00 | 0.0M |
| 2025-04-23 | 355.00 | 355.00 | 346.05 | 348.30 | 0.0M |
| 2025-04-22 | 358.80 | 358.95 | 346.60 | 356.90 | 0.0M |
| 2025-04-21 | 354.00 | 354.00 | 340.00 | 345.90 | 0.0M |
| 2025-04-17 | 341.95 | 343.00 | 330.00 | 335.55 | 0.0M |
| 2025-04-16 | 334.35 | 348.75 | 334.35 | 341.00 | 0.0M |
| 2025-04-15 | 356.00 | 356.00 | 334.05 | 338.85 | 0.0M |
| 2025-04-11 | 330.00 | 342.00 | 324.00 | 330.25 | 0.0M |
| 2025-04-09 | 330.00 | 330.00 | 323.00 | 330.00 | 0.0M |
| 2025-04-08 | 334.55 | 334.55 | 334.55 | 334.55 | 0.0M |
| 2025-04-07 | 337.50 | 337.50 | 319.95 | 327.95 | 0.0M |
| 2025-04-04 | 337.00 | 344.90 | 337.00 | 344.90 | 0.0M |
| 2025-04-03 | 339.00 | 359.00 | 339.00 | 350.00 | 0.0M |
| 2025-04-02 | 343.80 | 377.90 | 332.00 | 344.90 | 0.0M |
| 2025-04-01 | 345.00 | 349.00 | 333.30 | 336.70 | 0.0M |
| 2025-03-28 | 354.80 | 356.80 | 338.00 | 345.00 | 0.0M |
| 2025-03-27 | 370.40 | 370.40 | 335.25 | 345.10 | 0.0M |
| 2025-03-26 | 379.70 | 379.70 | 365.00 | 370.40 | 0.0M |
| 2025-03-25 | 384.65 | 384.65 | 366.35 | 370.00 | 0.0M |
| 2025-03-24 | 357.00 | 380.00 | 357.00 | 377.95 | 0.0M |
| 2025-03-21 | 374.00 | 374.05 | 363.35 | 369.00 | 0.0M |
| 2025-03-20 | 380.00 | 380.00 | 365.00 | 367.50 | 0.0M |
| 2025-03-19 | 374.80 | 389.00 | 367.10 | 380.00 | 0.0M |
| 2025-03-18 | 368.90 | 374.00 | 364.10 | 370.00 | 0.0M |
| 2025-03-17 | 374.80 | 374.80 | 356.35 | 356.45 | 0.0M |
| 2025-03-13 | 370.50 | 377.95 | 364.00 | 364.05 | 0.0M |
| 2025-03-12 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2025-03-11 | 367.40 | 388.00 | 367.10 | 375.50 | 0.0M |
| 2025-03-10 | 384.00 | 384.00 | 363.20 | 370.00 | 0.0M |
| 2025-03-07 | 380.30 | 385.00 | 373.05 | 385.00 | 0.0M |
| 2025-03-06 | 368.00 | 388.90 | 368.00 | 388.20 | 0.0M |
| 2025-03-05 | 369.95 | 378.95 | 360.00 | 367.50 | 0.0M |
| 2025-03-04 | 360.50 | 380.25 | 355.00 | 369.95 | 0.0M |
| 2025-03-03 | 365.00 | 384.50 | 352.00 | 360.50 | 0.0M |
| 2025-02-28 | 388.00 | 388.00 | 351.40 | 365.00 | 0.0M |
| 2025-02-27 | 392.00 | 392.00 | 353.05 | 360.00 | 0.0M |
| 2025-02-25 | 389.90 | 397.95 | 365.30 | 371.65 | 0.0M |
| 2025-02-24 | 382.85 | 394.00 | 368.35 | 383.55 | 0.0M |
| 2025-02-21 | 389.80 | 390.05 | 379.00 | 382.80 | 0.0M |
| 2025-02-20 | 429.90 | 429.90 | 380.00 | 381.05 | 0.0M |
| 2025-02-19 | 384.00 | 438.60 | 384.00 | 392.65 | 0.0M |
| 2025-02-18 | 394.80 | 394.80 | 368.00 | 384.80 | 0.0M |
| 2025-02-17 | 399.00 | 400.00 | 385.00 | 385.95 | 0.0M |
| 2025-02-14 | 437.00 | 437.00 | 383.00 | 398.90 | 0.0M |
| 2025-02-13 | 420.00 | 464.00 | 390.70 | 401.05 | 0.0M |
| 2025-02-12 | 389.90 | 418.30 | 362.50 | 409.95 | 0.0M |
| 2025-02-11 | 421.00 | 425.00 | 369.00 | 379.05 | 0.0M |
| 2025-02-10 | 450.00 | 474.70 | 421.30 | 433.95 | 0.0M |
| 2025-02-07 | 484.90 | 517.00 | 435.00 | 435.20 | 0.0M |
| 2025-02-06 | 427.00 | 499.00 | 427.00 | 458.00 | 0.0M |
| 2025-02-05 | 420.00 | 433.80 | 415.00 | 419.20 | 0.0M |
| 2025-02-04 | 412.25 | 428.00 | 410.00 | 423.35 | 0.0M |
| 2025-02-03 | 420.60 | 450.00 | 405.90 | 412.00 | 0.0M |
| 2025-02-01 | 430.00 | 470.00 | 420.00 | 432.15 | 0.0M |
| 2025-01-31 | 432.00 | 447.50 | 430.00 | 438.65 | 0.0M |
| 2025-01-30 | 438.75 | 438.85 | 418.00 | 422.30 | 0.0M |
| 2025-01-29 | 432.00 | 449.25 | 432.00 | 438.90 | 0.0M |
| 2025-01-28 | 408.00 | 449.50 | 408.00 | 429.35 | 0.0M |
| 2025-01-27 | 422.00 | 422.00 | 398.35 | 400.00 | 0.0M |
| 2025-01-24 | 424.95 | 424.95 | 416.00 | 418.15 | 0.0M |
| 2025-01-23 | 422.90 | 441.15 | 416.00 | 424.95 | 0.0M |
| 2025-01-22 | 442.00 | 442.30 | 416.00 | 422.90 | 0.0M |
| 2025-01-21 | 435.00 | 449.80 | 430.30 | 439.65 | 0.0M |
| 2025-01-20 | 440.00 | 463.90 | 429.95 | 430.40 | 0.0M |
| 2025-01-17 | 467.00 | 467.00 | 426.95 | 447.00 | 0.0M |
| 2025-01-15 | 420.00 | 449.95 | 420.00 | 449.95 | 0.0M |
| 2025-01-14 | 443.80 | 454.70 | 425.00 | 430.00 | 0.0M |
| 2025-01-13 | 445.00 | 459.95 | 425.15 | 432.40 | 0.0M |
| 2025-01-10 | 454.00 | 454.90 | 445.00 | 447.55 | 0.0M |
| 2025-01-09 | 437.00 | 489.90 | 437.00 | 457.70 | 0.0M |
| 2025-01-08 | 436.00 | 448.90 | 436.00 | 437.25 | 0.0M |
| 2025-01-07 | 439.80 | 499.95 | 437.30 | 442.55 | 0.0M |
| 2025-01-06 | 436.35 | 447.15 | 428.35 | 429.65 | 0.0M |
| 2025-01-03 | 440.00 | 454.00 | 435.00 | 447.15 | 0.0M |
| 2025-01-02 | 445.40 | 447.45 | 435.05 | 437.00 | 0.0M |
| 2025-01-01 | 460.05 | 460.05 | 443.30 | 445.40 | 0.0M |