Bhakti Gems

BHAS
🏛️ india →
20.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 14.00 14.00 14.00 14.00 1.0K
09:30 14.47 14.48 14.01 14.48 0.0K
09:35 14.45 14.45 14.00 14.00 3.1K
09:45 13.99 13.99 13.99 13.99 0.0K
09:50 13.75 13.80 13.57 13.80 0.3K
09:55 13.80 13.80 13.80 13.80 0.0K
10:00 13.76 13.76 13.76 13.76 0.7K
10:05 13.80 13.80 13.80 13.80 0.0K
10:10 13.80 13.80 13.76 13.76 0.1K
10:20 13.76 13.76 13.76 13.76 0.0K
10:25 13.86 14.24 13.86 14.24 1.2K
10:30 14.24 14.24 14.24 14.24 0.4K
10:45 14.24 14.24 13.78 13.78 0.1K
10:50 14.23 14.23 14.21 14.21 0.0K
10:55 14.21 14.21 14.21 14.21 0.0K
11:00 14.20 14.20 14.20 14.20 0.0K
11:05 14.19 14.19 14.19 14.19 0.0K
11:15 14.19 14.19 14.19 14.19 0.0K
11:30 14.19 14.19 14.19 14.19 0.2K
11:50 14.19 14.19 14.19 14.19 0.0K
11:55 14.19 14.19 14.19 14.19 0.1K
12:05 14.15 14.19 14.15 14.19 0.5K
12:20 14.34 14.34 13.99 14.28 0.6K
12:25 13.89 13.89 13.89 13.89 0.0K
12:30 13.87 14.37 13.85 14.37 0.6K
12:35 14.23 14.23 14.23 14.23 0.0K
12:40 14.34 14.34 14.34 14.34 5.0K
12:45 14.71 14.74 14.23 14.23 0.1K
12:50 14.82 14.82 14.82 14.82 0.0K
13:10 14.74 14.74 14.14 14.14 0.1K
13:20 14.74 14.74 14.74 14.74 0.0K
13:25 14.16 14.16 14.16 14.16 0.1K
13:30 14.73 14.73 14.73 14.73 0.0K
13:35 14.73 14.73 14.73 14.73 0.0K
14:00 14.00 14.00 14.00 14.00 2.5K
14:05 14.66 14.66 14.66 14.66 0.0K
14:10 14.00 14.52 13.93 14.52 0.6K
14:15 14.21 14.21 13.99 13.99 0.0K
14:20 13.99 14.38 13.99 14.38 0.3K
14:30 14.35 14.35 13.86 13.86 0.0K
14:35 14.34 14.34 14.34 14.34 0.0K
14:40 13.84 14.33 13.84 14.33 0.1K
14:45 13.80 14.10 13.80 14.10 1.0K
14:55 14.11 14.11 14.11 14.11 0.1K
15:00 13.86 14.13 13.86 14.13 0.0K
15:10 14.00 14.00 14.00 14.00 0.0K
15:15 14.00 14.00 14.00 14.00 0.0K
15:20 13.88 14.11 13.88 14.11 0.3K
15:25 13.89 14.25 13.89 14.05 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available