Bhakti Gems

BHAS
🏛️ india →
20.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.39 15.39 15.39 15.39 0.0K
09:20 15.37 15.37 15.37 15.37 0.0K
09:25 15.36 15.36 15.36 15.36 0.0K
09:35 15.31 15.31 15.03 15.03 0.1K
09:40 15.03 15.03 15.03 15.03 0.2K
09:45 15.03 15.03 15.03 15.03 0.0K
09:50 15.03 15.03 15.03 15.03 0.0K
10:35 15.03 15.03 15.03 15.03 0.0K
10:40 14.76 14.76 14.76 14.76 0.0K
10:45 15.03 15.03 15.03 15.03 0.0K
11:00 15.03 15.03 15.03 15.03 0.1K
11:05 15.03 15.03 15.03 15.03 0.0K
11:20 15.03 15.03 15.03 15.03 0.0K
11:40 14.50 14.50 14.50 14.50 1.9K
11:55 15.00 15.00 14.99 14.99 0.1K
12:10 14.99 14.99 14.99 14.99 0.0K
12:45 14.99 14.99 14.99 14.99 0.4K
12:55 14.99 14.99 14.99 14.99 0.1K
13:10 14.82 14.95 14.82 14.95 0.0K
13:15 14.80 14.88 14.80 14.88 0.0K
13:20 14.81 15.00 14.81 15.00 0.0K
13:25 15.00 15.00 14.72 14.72 0.5K
13:45 14.99 14.99 14.75 14.75 0.0K
13:50 14.99 14.99 14.99 14.99 0.0K
13:55 14.99 14.99 14.99 14.99 0.0K
14:00 14.77 14.77 14.72 14.72 0.4K
14:10 14.99 14.99 14.99 14.99 0.0K
14:35 15.00 15.00 15.00 15.00 0.6K
14:55 15.09 15.09 15.09 15.09 1.0K
15:05 14.80 15.09 14.80 15.09 0.1K
15:15 14.80 14.80 14.80 14.80 0.1K
15:20 14.80 14.80 14.80 14.80 1.0K
15:25 15.29 15.29 14.80 14.81 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available