Bhakti Gems

BHAS
🏛️ india →
20.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 14.88 14.88 14.88 14.88 0.1K
09:45 14.88 14.89 14.88 14.88 0.2K
09:50 14.51 14.51 14.51 14.51 0.0K
10:00 14.81 14.81 14.51 14.51 0.1K
10:10 14.79 14.79 14.79 14.79 0.0K
10:15 14.79 14.79 14.79 14.79 0.0K
10:25 14.79 14.79 14.79 14.79 0.0K
10:30 14.52 14.52 14.52 14.52 0.1K
10:35 14.79 14.79 14.79 14.79 0.0K
10:45 13.33 14.79 13.33 14.79 8.3K
10:55 14.26 14.26 14.26 14.26 0.1K
11:00 14.78 14.78 14.78 14.78 0.0K
12:40 14.56 14.56 14.56 14.56 0.0K
12:45 14.78 14.78 14.78 14.78 0.0K
12:50 14.78 14.78 14.78 14.78 0.1K
13:10 14.56 14.56 14.56 14.56 0.0K
13:15 14.78 14.78 14.78 14.78 0.0K
14:00 14.57 14.57 14.57 14.57 0.0K
14:05 14.78 14.78 14.78 14.78 0.0K
14:30 14.56 14.56 14.56 14.56 0.1K
14:35 14.78 14.78 14.78 14.78 2.3K
14:55 14.80 14.80 14.56 14.56 0.0K
15:20 14.99 14.99 14.99 14.99 0.2K
15:25 14.84 14.84 14.84 14.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available