Bhakti Gems

BHAS
🏛️ india →
20.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 14.19 14.19 13.99 13.99 0.2K
09:35 13.99 13.99 13.99 13.99 0.5K
09:50 14.00 14.00 14.00 14.00 0.0K
10:05 14.00 14.00 14.00 14.00 0.0K
10:15 14.00 14.00 14.00 14.00 0.1K
10:20 14.00 14.00 14.00 14.00 2.0K
10:25 14.00 14.00 14.00 14.00 0.0K
10:30 14.00 14.00 14.00 14.00 0.0K
10:50 14.00 14.00 14.00 14.00 4.5K
11:40 13.75 13.75 13.75 13.75 0.5K
12:10 13.75 13.75 13.75 13.75 0.1K
12:20 13.75 13.75 13.75 13.75 0.1K
12:40 13.75 13.75 13.51 13.51 0.8K
12:50 14.00 14.00 14.00 14.00 0.0K
13:00 13.65 13.65 13.65 13.65 0.0K
13:15 13.65 13.65 13.65 13.65 0.6K
13:20 13.65 13.65 13.65 13.65 0.1K
13:25 13.65 13.65 13.65 13.65 0.2K
13:30 13.65 13.65 13.65 13.65 0.0K
13:35 13.65 13.65 13.65 13.65 0.0K
14:00 13.65 13.65 13.65 13.65 0.0K
14:20 13.99 13.99 13.99 13.99 0.3K
14:35 13.70 13.70 13.70 13.70 0.4K
14:40 13.70 13.70 13.70 13.70 0.1K
14:45 13.25 13.94 13.25 13.94 1.5K
15:10 13.52 13.52 13.52 13.52 0.0K
15:15 13.58 13.58 13.58 13.58 0.0K
15:20 13.58 13.58 13.58 13.58 0.2K
15:25 13.58 13.58 13.58 13.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available