Bhakti Gems

BHAS
🏛️ india →
20.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 13.59 13.59 13.59 13.59 0.0K
09:25 13.31 13.31 13.31 13.31 0.0K
09:30 13.59 13.59 13.59 13.59 0.3K
09:40 13.58 13.58 13.58 13.58 0.0K
09:45 13.58 13.58 13.58 13.58 0.7K
09:50 13.59 13.59 13.59 13.59 0.0K
10:00 13.59 13.59 13.59 13.59 0.1K
10:15 13.59 13.59 13.59 13.59 0.1K
10:50 13.59 13.59 13.59 13.59 0.0K
11:00 13.59 13.59 13.59 13.59 0.1K
11:10 13.31 13.60 13.31 13.60 1.1K
11:15 13.60 13.60 13.60 13.60 0.0K
11:20 13.60 13.60 13.60 13.60 0.0K
12:20 13.60 13.60 13.60 13.60 0.0K
12:25 13.75 13.75 13.75 13.75 0.1K
12:40 13.75 13.75 13.75 13.75 0.0K
13:00 13.75 13.75 13.75 13.75 0.0K
13:05 13.75 13.75 13.75 13.75 0.0K
13:15 13.85 13.85 13.85 13.85 0.0K
13:20 13.85 13.85 13.85 13.85 0.1K
13:25 13.85 13.85 13.85 13.85 0.0K
13:40 13.85 13.85 13.85 13.85 0.0K
13:45 13.53 13.53 13.53 13.53 0.2K
13:55 13.85 13.85 13.85 13.85 0.0K
14:15 13.85 13.85 13.85 13.85 0.0K
14:55 13.57 13.57 13.57 13.57 0.1K
15:05 13.57 13.57 13.57 13.57 0.0K
15:15 13.69 13.69 13.69 13.69 0.0K
15:20 13.69 13.69 13.69 13.69 0.1K
15:25 13.89 13.90 13.88 13.88 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available