Bhakti Gems

BHAS
🏛️ india →
20.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 12.90 12.90 12.90 12.90 0.0K
09:35 12.90 12.90 12.80 12.80 0.1K
09:40 12.80 12.80 12.80 12.80 0.3K
09:50 12.80 12.80 12.80 12.80 0.2K
10:00 12.80 12.80 12.80 12.80 0.2K
10:15 12.80 12.80 12.80 12.80 4.0K
10:30 12.78 12.78 12.55 12.77 0.7K
10:35 12.77 12.77 12.77 12.77 0.2K
10:45 12.77 12.90 12.77 12.90 0.1K
11:05 12.77 12.90 12.32 12.32 0.3K
11:10 12.32 12.32 12.32 12.32 0.7K
11:15 12.86 12.86 12.86 12.86 0.0K
11:20 12.82 12.82 12.82 12.82 0.0K
12:00 12.55 12.55 12.55 12.55 0.0K
12:05 12.78 12.78 12.78 12.78 0.0K
12:10 12.78 12.78 12.78 12.78 0.2K
12:50 12.77 12.77 12.77 12.77 0.1K
13:00 12.76 12.76 12.76 12.76 0.0K
13:05 12.60 12.65 12.60 12.65 6.7K
13:15 12.76 12.76 12.76 12.76 0.0K
13:30 12.56 12.56 12.56 12.56 0.0K
13:35 12.76 12.76 12.76 12.76 0.0K
13:45 12.76 12.76 12.76 12.76 0.1K
14:25 12.76 12.76 12.76 12.76 0.0K
14:30 12.76 12.76 12.76 12.76 0.0K
14:40 12.76 12.76 12.76 12.76 0.0K
14:55 12.76 12.76 12.76 12.76 0.0K
15:05 12.76 12.76 12.76 12.76 0.2K
15:10 12.74 12.74 12.73 12.73 0.0K
15:15 12.79 12.79 12.79 12.79 0.2K
15:20 12.57 12.57 12.57 12.57 0.5K
15:25 12.79 12.79 12.66 12.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available