Bhakti Gems

BHAS
🏛️ india →
20.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11.45 11.45 11.45 11.45 0.0K
09:40 11.40 11.40 11.40 11.40 0.0K
09:55 11.40 11.75 11.40 11.75 0.9K
10:10 12.00 12.00 11.75 11.75 0.0K
10:20 12.00 12.00 12.00 12.00 0.0K
10:25 12.00 12.00 12.00 12.00 0.0K
10:30 12.00 12.08 12.00 12.08 1.0K
10:35 12.08 12.08 12.08 12.08 0.2K
10:45 11.75 11.75 11.75 11.75 0.8K
10:50 12.06 12.06 12.06 12.06 0.0K
10:55 12.06 12.06 12.06 12.06 0.1K
11:05 12.00 12.00 12.00 12.00 0.0K
11:15 11.12 11.12 11.12 11.12 1.0K
11:25 11.73 11.73 11.73 11.73 0.0K
11:30 11.73 11.73 11.73 11.73 0.1K
11:35 11.19 11.69 11.19 11.69 0.3K
11:45 11.25 11.50 11.25 11.50 2.0K
11:50 11.49 11.49 11.49 11.49 0.0K
12:05 11.18 11.18 11.18 11.18 0.1K
12:10 11.72 11.72 11.71 11.71 0.1K
12:25 11.66 11.66 11.66 11.66 0.0K
12:50 11.18 11.66 11.18 11.66 0.1K
13:55 10.56 10.85 10.56 10.85 7.5K
14:00 10.66 10.66 10.66 10.66 0.1K
14:05 11.15 11.15 11.09 11.09 0.0K
14:10 11.00 11.00 10.90 10.90 0.1K
14:15 11.06 11.06 11.06 11.06 0.2K
14:35 10.70 11.07 10.66 11.00 2.6K
14:40 11.00 11.00 11.00 11.00 0.1K
14:45 10.67 11.00 10.67 11.00 1.4K
14:50 10.67 10.67 10.67 10.67 0.2K
14:55 10.80 10.80 10.80 10.80 0.5K
15:00 10.66 10.66 10.66 10.66 2.2K
15:05 11.00 11.00 11.00 11.00 0.2K
15:15 10.66 10.66 10.66 10.66 0.3K
15:20 10.66 10.66 10.66 10.66 0.0K
15:25 10.67 11.04 10.66 10.71 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available