Bhakti Gems

BHAS
🏛️ india →
20.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.83 11.83 11.83 11.83 0.1K
10:55 12.00 12.00 12.00 12.00 0.1K
11:20 12.83 12.83 12.83 12.83 3.0K
11:25 12.80 12.80 12.80 12.80 0.0K
11:30 12.25 12.25 12.25 12.25 0.1K
11:35 12.72 12.72 12.70 12.70 0.0K
11:45 12.00 12.00 12.00 12.00 0.0K
11:50 12.65 12.65 12.65 12.65 0.0K
12:05 12.60 12.66 12.60 12.66 0.4K
12:15 12.06 12.06 12.06 12.06 0.0K
12:20 12.49 12.49 12.49 12.49 0.0K
12:40 12.49 12.49 12.06 12.06 0.0K
12:45 12.49 12.49 12.49 12.49 0.0K
13:10 12.07 12.40 12.07 12.08 0.0K
13:15 12.39 12.39 12.39 12.39 0.0K
13:25 12.39 12.39 12.39 12.39 0.0K
13:45 12.39 12.39 12.39 12.39 0.0K
13:50 12.35 12.35 12.35 12.35 0.1K
13:55 12.39 12.39 12.39 12.39 0.0K
14:00 12.39 12.39 12.11 12.11 0.0K
14:10 12.39 12.39 12.39 12.39 0.0K
14:25 12.39 12.39 12.39 12.39 0.0K
14:35 12.39 12.39 12.39 12.39 0.0K
15:05 12.35 12.35 12.35 12.35 0.0K
15:10 12.35 12.35 12.35 12.35 0.0K
15:20 12.35 12.35 12.35 12.35 0.3K
15:25 12.18 12.18 12.00 12.09 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available