Bhakti Gems

BHAS
🏛️ india →
20.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.20 12.20 12.20 0.5K
10:00 12.20 12.20 12.20 12.20 0.1K
10:05 12.20 12.20 12.20 12.20 0.1K
10:10 12.31 12.31 12.31 12.31 0.0K
10:50 12.31 12.31 12.31 12.31 0.0K
11:15 12.31 12.31 12.31 12.31 0.1K
11:25 12.20 12.20 12.20 12.20 0.1K
11:45 12.31 12.31 12.31 12.31 0.0K
12:00 12.31 12.45 12.31 12.45 0.2K
12:35 12.44 12.44 12.44 12.44 0.0K
12:45 12.44 12.44 12.44 12.44 0.0K
13:05 12.22 12.44 12.22 12.44 0.1K
13:25 12.44 12.44 12.44 12.44 0.0K
14:25 12.44 12.44 12.22 12.22 0.4K
14:40 12.22 12.44 12.22 12.44 0.1K
14:50 12.21 12.21 12.21 12.21 0.0K
14:55 12.44 12.44 12.21 12.21 0.1K
15:00 12.44 12.44 12.44 12.44 0.0K
15:20 12.21 12.21 12.21 12.21 0.9K
15:25 12.21 12.21 12.21 12.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available