Bhakti Gems

BHAS
🏛️ india →
20.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 12.00 12.22 12.00 12.22 0.1K
10:00 12.16 12.16 12.16 12.16 0.0K
10:30 12.00 12.00 12.00 12.00 0.0K
10:35 12.22 12.22 11.92 12.00 0.1K
10:50 12.22 12.22 12.22 12.22 0.1K
10:55 12.22 12.22 12.22 12.22 0.0K
11:00 12.30 12.30 12.30 12.30 0.0K
11:25 12.30 12.30 12.30 12.30 0.0K
11:50 12.22 12.22 12.22 12.22 0.0K
12:10 12.22 12.22 12.22 12.22 0.0K
12:25 12.01 12.16 12.01 12.16 0.0K
13:10 12.16 12.16 12.16 12.16 0.0K
13:50 12.00 12.00 12.00 12.00 0.0K
13:55 12.16 12.16 12.16 12.16 0.0K
14:00 12.16 12.16 12.16 12.16 0.1K
14:10 12.16 12.16 12.16 12.16 0.0K
14:20 12.01 12.16 12.01 12.16 0.1K
14:35 12.09 12.09 12.09 12.09 0.0K
14:40 12.16 12.16 12.16 12.16 0.0K
15:00 12.09 12.09 12.09 12.09 0.0K
15:20 12.16 12.16 12.16 12.16 0.0K
15:25 12.16 12.16 12.16 12.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available