Bhakti Gems

BHAS
🏛️ india →
20.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.35 12.35 12.35 12.35 0.0K
09:30 12.43 12.43 12.02 12.02 0.2K
09:35 12.43 12.43 12.43 12.43 0.0K
09:40 12.43 12.43 12.43 12.43 0.0K
09:45 12.06 12.06 12.06 12.06 0.0K
10:05 12.34 12.34 12.34 12.34 0.0K
10:10 12.35 12.35 12.35 12.35 0.8K
10:15 12.35 12.35 12.35 12.35 0.0K
10:40 12.35 12.35 12.35 12.35 0.1K
12:05 12.30 12.30 12.30 12.30 0.0K
12:20 12.30 12.30 12.07 12.30 0.1K
12:45 12.07 12.30 12.07 12.30 0.6K
12:50 12.07 12.07 12.07 12.07 0.3K
12:55 12.28 12.28 12.28 12.28 0.0K
13:15 12.14 12.14 12.14 12.14 0.0K
13:25 12.14 12.14 12.14 12.14 0.0K
13:30 12.08 12.13 12.08 12.08 0.1K
13:40 12.08 12.13 12.07 12.13 0.1K
14:00 12.13 12.13 12.13 12.13 0.2K
14:05 12.14 12.14 12.14 12.14 0.0K
14:40 12.08 12.08 12.08 12.08 0.0K
14:45 12.14 12.14 12.14 12.14 0.0K
15:00 12.08 12.08 12.07 12.07 0.2K
15:05 12.08 12.08 12.08 12.08 0.3K
15:10 12.08 12.08 12.08 12.08 0.0K
15:15 12.08 12.08 12.08 12.08 0.0K
15:20 12.06 12.06 12.06 12.06 0.5K
15:25 12.03 12.07 12.03 12.07 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available