20.73
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 16.60 | 18.24 | 16.60 | 18.24 | 65.4K |
| 09:20 | 17.80 | 17.90 | 16.99 | 17.23 | 24.4K |
| 09:25 | 16.75 | 17.20 | 16.75 | 17.19 | 7.5K |
| 09:30 | 17.20 | 17.25 | 16.80 | 17.23 | 2.4K |
| 09:35 | 17.19 | 17.19 | 17.18 | 17.18 | 0.1K |
| 09:40 | 17.18 | 17.18 | 16.85 | 16.85 | 0.8K |
| 09:45 | 16.90 | 16.90 | 16.60 | 16.60 | 3.6K |
| 09:50 | 16.75 | 16.75 | 16.74 | 16.74 | 0.9K |
| 09:55 | 16.89 | 16.89 | 16.89 | 16.89 | 0.2K |
| 10:00 | 16.71 | 16.85 | 16.17 | 16.30 | 5.5K |
| 10:05 | 16.40 | 16.40 | 16.00 | 16.00 | 12.9K |
| 10:10 | 16.00 | 16.00 | 15.90 | 15.92 | 5.1K |
| 10:15 | 15.92 | 15.99 | 15.92 | 15.99 | 2.0K |
| 10:20 | 15.94 | 16.45 | 15.94 | 16.10 | 1.9K |
| 10:25 | 16.00 | 16.00 | 16.00 | 16.00 | 0.1K |
| 10:30 | 16.13 | 16.13 | 16.00 | 16.12 | 1.8K |
| 10:35 | 16.10 | 16.40 | 16.00 | 16.20 | 2.8K |
| 10:40 | 16.20 | 16.20 | 16.20 | 16.20 | 1.7K |
| 10:45 | 16.20 | 16.20 | 16.16 | 16.16 | 0.1K |
| 10:50 | 16.20 | 16.20 | 16.15 | 16.15 | 0.5K |
| 10:55 | 16.15 | 16.15 | 16.15 | 16.15 | 1.9K |
| 11:00 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
| 11:10 | 16.15 | 16.20 | 16.15 | 16.15 | 1.8K |
| 11:15 | 16.13 | 16.13 | 16.13 | 16.13 | 1.0K |
| 11:20 | 16.13 | 16.13 | 16.13 | 16.13 | 0.6K |
| 11:25 | 16.13 | 16.13 | 16.13 | 16.13 | 3.6K |
| 11:30 | 16.12 | 16.12 | 16.12 | 16.12 | 2.4K |
| 11:35 | 16.00 | 16.00 | 16.00 | 16.00 | 3.3K |
| 11:40 | 16.10 | 16.10 | 15.92 | 15.92 | 1.0K |
| 11:45 | 16.11 | 16.11 | 16.11 | 16.11 | 0.6K |
| 11:50 | 15.92 | 15.92 | 15.92 | 15.92 | 0.3K |
| 11:55 | 16.08 | 16.08 | 15.90 | 16.03 | 0.7K |
| 12:00 | 15.90 | 15.90 | 15.90 | 15.90 | 1.7K |
| 12:05 | 16.02 | 16.02 | 16.02 | 16.02 | 5.5K |
| 12:10 | 16.12 | 16.12 | 16.11 | 16.11 | 1.4K |
| 12:35 | 15.85 | 16.10 | 15.85 | 16.10 | 1.1K |
| 13:45 | 16.06 | 16.13 | 16.06 | 16.13 | 17.5K |
| 13:50 | 16.13 | 16.13 | 16.13 | 16.13 | 0.4K |
| 13:55 | 16.13 | 16.13 | 16.13 | 16.13 | 0.1K |
| 14:00 | 16.13 | 16.13 | 16.13 | 16.13 | 0.8K |
| 14:05 | 16.13 | 16.31 | 16.13 | 16.31 | 0.0K |
| 14:10 | 16.39 | 16.39 | 16.39 | 16.39 | 0.2K |
| 14:15 | 16.31 | 16.31 | 16.31 | 16.31 | 0.2K |
| 14:20 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0K |
| 14:25 | 16.31 | 16.31 | 16.31 | 16.31 | 2.0K |
| 14:35 | 16.30 | 16.30 | 16.30 | 16.30 | 0.2K |
| 14:50 | 16.25 | 16.40 | 16.25 | 16.40 | 1.6K |
| 14:55 | 16.25 | 16.25 | 16.25 | 16.25 | 4.0K |
| 15:05 | 16.27 | 16.27 | 16.27 | 16.27 | 0.3K |
| 15:10 | 16.27 | 16.30 | 16.25 | 16.30 | 2.3K |
| 15:15 | 16.30 | 16.30 | 16.30 | 16.30 | 2.6K |
| 15:20 | 16.30 | 16.40 | 16.01 | 16.01 | 32.8K |
| 15:25 | 15.91 | 16.28 | 15.80 | 16.22 | 2.7K |