Bhakti Gems

BHAS
🏛️ india →
20.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.51 17.00 16.51 16.51 30.9K
09:25 16.90 16.90 16.90 16.90 0.0K
09:30 16.95 16.99 16.95 16.95 15.0K
09:35 17.00 17.10 17.00 17.10 30.0K
09:45 17.15 17.15 17.15 17.15 20.0K
09:50 17.15 17.15 17.10 17.15 8.8K
10:00 17.20 17.20 17.15 17.15 7.4K
10:05 17.20 17.20 17.15 17.15 10.6K
10:10 17.15 17.15 17.15 17.15 0.2K
10:20 17.15 17.15 17.15 17.15 0.1K
10:25 17.10 17.20 17.10 17.20 7.5K
10:30 17.20 17.20 17.20 17.20 0.1K
10:35 17.20 17.20 17.20 17.20 15.4K
10:40 17.20 17.20 17.20 17.20 0.1K
10:55 17.00 17.00 17.00 17.00 0.6K
11:00 17.00 17.00 17.00 17.00 0.0K
11:05 16.90 16.90 16.90 16.90 0.3K
11:15 16.90 16.90 16.90 16.90 0.0K
11:20 16.98 16.98 16.98 16.98 0.2K
11:25 16.98 17.05 16.98 17.05 0.5K
11:30 17.06 17.06 17.06 17.06 0.0K
11:35 17.25 17.25 17.25 17.25 8.8K
11:40 17.25 17.25 17.25 17.25 0.2K
11:45 17.25 17.25 17.25 17.25 3.5K
11:50 17.16 17.16 17.16 17.16 0.0K
12:30 17.25 17.25 17.25 17.25 10.0K
12:35 17.25 17.25 17.25 17.25 4.8K
12:45 17.25 17.25 17.25 17.25 0.3K
13:00 17.25 17.25 17.25 17.25 1.1K
13:25 17.30 17.30 17.30 17.30 0.3K
13:30 17.10 17.30 17.10 17.30 2.4K
13:40 17.25 17.25 17.25 17.25 0.1K
14:00 17.25 17.25 17.25 17.25 1.3K
14:15 17.10 17.10 17.10 17.10 0.1K
14:20 16.90 16.90 16.90 16.90 0.1K
14:35 17.10 17.29 17.10 17.29 6.1K
14:40 17.20 17.20 17.00 17.00 1.1K
14:55 17.00 17.00 17.00 17.00 0.0K
15:00 17.00 17.00 17.00 17.00 0.4K
15:20 17.00 17.00 17.00 17.00 0.3K
15:25 16.90 16.97 16.90 16.97 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available