Bhakti Gems

BHAS
🏛️ india →
20.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.50 18.50 18.50 18.50 0.1K
09:20 18.87 18.87 18.87 18.87 0.1K
09:25 18.85 18.85 18.85 18.85 0.1K
09:30 18.79 18.79 18.79 18.79 0.1K
09:35 18.79 18.79 18.79 18.79 0.3K
09:40 18.79 18.79 18.79 18.79 1.9K
09:45 18.79 18.79 18.79 18.79 0.5K
09:50 18.79 18.80 18.79 18.80 3.0K
09:55 18.80 18.80 18.80 18.80 0.1K
10:00 18.79 18.79 18.79 18.79 1.6K
10:05 18.79 18.88 18.79 18.88 2.3K
10:10 19.00 19.10 19.00 19.10 7.7K
10:15 19.10 19.10 19.10 19.10 0.4K
10:20 19.10 19.10 18.79 18.79 0.4K
10:25 19.01 19.10 19.01 19.10 10.0K
10:30 19.10 19.10 19.10 19.10 5.0K
10:35 19.10 19.10 19.10 19.10 0.0K
11:05 19.10 19.10 17.91 17.91 11.4K
11:10 19.10 19.10 19.10 19.10 0.6K
11:15 19.05 19.10 19.00 19.10 5.3K
11:20 19.14 19.14 19.14 19.14 0.4K
11:30 18.95 19.14 18.65 18.65 0.0K
11:35 17.92 19.14 17.92 19.14 0.1K
11:40 19.14 19.14 19.14 19.14 0.0K
11:45 19.13 19.13 19.13 19.13 0.5K
11:50 17.92 17.92 17.92 17.92 0.1K
11:55 17.92 19.14 17.92 19.14 11.0K
12:00 19.13 19.13 19.13 19.13 0.0K
12:10 19.18 19.18 19.18 19.18 7.8K
12:30 19.00 19.00 19.00 19.00 0.0K
12:35 18.00 18.00 18.00 18.00 0.1K
12:45 19.00 19.00 19.00 19.00 0.6K
13:00 18.98 18.98 18.98 18.98 0.0K
13:20 19.00 19.00 19.00 19.00 0.4K
13:40 19.00 19.00 18.90 18.90 1.3K
13:45 18.60 18.60 18.60 18.60 0.4K
14:05 18.90 18.90 18.90 18.90 0.0K
14:10 18.60 18.60 18.60 18.60 2.4K
14:30 18.50 18.60 18.50 18.60 0.4K
14:45 18.60 18.60 18.60 18.60 0.3K
14:50 18.60 18.60 18.60 18.60 0.3K
15:00 18.60 18.60 18.60 18.60 0.0K
15:05 18.04 18.04 18.04 18.04 0.1K
15:10 18.60 18.60 18.60 18.60 0.5K
15:15 18.60 18.60 18.60 18.60 0.5K
15:20 18.60 18.60 18.05 18.05 2.1K
15:25 18.60 18.60 18.43 18.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available