Bhakti Gems

BHAS
🏛️ india →
20.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.60 20.60 20.60 20.60 0.4K
09:20 20.59 20.59 20.59 20.59 0.1K
09:25 20.59 20.59 20.59 20.59 0.0K
09:35 20.57 20.57 20.57 20.57 0.0K
09:45 20.15 20.15 20.15 20.15 0.0K
09:55 20.15 20.15 20.15 20.15 0.0K
10:00 20.00 20.00 20.00 20.00 1.9K
10:05 20.00 20.00 20.00 20.00 0.0K
10:15 20.00 20.57 20.00 20.57 8.1K
10:20 20.57 20.59 20.57 20.59 5.1K
10:25 20.59 20.59 20.20 20.20 2.6K
10:40 20.30 20.30 20.20 20.20 3.6K
10:45 20.20 20.20 20.20 20.20 0.0K
10:50 20.20 20.20 20.15 20.15 1.0K
10:55 20.05 20.05 20.05 20.05 4.3K
11:00 20.00 20.00 20.00 20.00 0.4K
11:05 20.05 20.05 20.05 20.05 0.0K
11:25 20.05 20.05 20.05 20.05 0.1K
11:30 20.05 20.05 20.05 20.05 0.7K
11:50 20.05 20.05 20.05 20.05 0.4K
12:00 20.05 20.05 20.05 20.05 3.0K
12:10 20.06 20.06 20.06 20.06 0.0K
12:15 20.06 20.06 20.06 20.06 0.2K
12:25 20.25 20.25 20.25 20.25 0.4K
12:35 20.25 20.25 20.25 20.25 0.1K
12:55 20.25 20.25 20.25 20.25 0.0K
13:00 20.25 20.25 20.25 20.25 0.0K
13:05 20.25 20.25 20.25 20.25 0.0K
13:15 20.20 20.20 20.20 20.20 0.1K
13:25 20.20 20.20 20.20 20.20 0.0K
13:30 20.20 20.20 20.20 20.20 0.0K
13:35 20.30 20.35 20.30 20.35 1.4K
13:40 20.50 20.50 20.40 20.40 0.4K
14:05 20.40 20.40 20.40 20.40 0.0K
14:20 20.40 20.40 20.40 20.40 0.0K
14:45 20.40 20.40 20.40 20.40 3.3K
14:50 20.20 20.20 20.15 20.15 2.0K
14:55 20.15 20.15 20.10 20.10 0.4K
15:00 20.10 20.10 20.10 20.10 0.0K
15:05 20.10 20.10 20.10 20.10 0.0K
15:10 20.20 20.50 20.00 20.20 8.3K
15:15 20.59 20.59 20.25 20.25 0.7K
15:25 20.25 20.25 20.24 20.24 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available