Bhakti Gems

BHAS
🏛️ india →
20.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 20.50 20.50 20.50 20.50 0.0K
09:35 20.10 20.10 20.10 20.10 0.4K
09:40 20.40 20.65 20.40 20.65 7.3K
10:00 20.60 20.60 20.25 20.25 0.1K
10:25 20.24 20.25 20.24 20.25 0.1K
10:40 20.24 20.24 20.24 20.24 0.5K
10:50 20.25 20.25 20.25 20.25 0.1K
10:55 20.24 20.24 20.24 20.24 0.0K
11:05 20.15 20.15 20.15 20.15 0.0K
11:15 20.15 20.15 20.10 20.10 0.9K
11:20 20.10 20.10 20.10 20.10 0.2K
11:25 20.10 20.10 20.10 20.10 1.9K
11:30 20.10 20.10 20.10 20.10 1.1K
11:35 20.10 20.10 20.10 20.10 0.0K
11:40 20.20 20.25 20.20 20.20 1.2K
11:50 20.50 20.50 20.50 20.50 0.0K
12:15 20.20 20.20 20.20 20.20 0.1K
12:30 20.40 20.40 20.40 20.40 0.0K
12:35 20.30 20.30 20.30 20.30 0.0K
12:40 20.30 20.30 20.30 20.30 0.0K
13:15 20.30 20.30 20.15 20.15 0.5K
13:30 20.15 20.15 20.15 20.15 0.0K
13:35 20.15 20.15 20.15 20.15 0.2K
13:45 20.10 20.10 20.10 20.10 1.0K
14:00 20.15 20.40 20.15 20.40 1.4K
14:15 20.40 20.40 20.40 20.40 0.0K
14:25 20.25 20.25 20.25 20.25 0.1K
14:30 20.25 20.25 20.25 20.25 0.3K
14:50 20.25 20.25 20.25 20.25 0.2K
14:55 20.35 20.35 20.10 20.35 7.9K
15:00 20.35 20.35 20.35 20.35 2.4K
15:05 20.40 20.40 20.35 20.35 3.8K
15:10 20.40 20.40 20.40 20.40 2.2K
15:15 20.40 20.40 20.30 20.30 0.3K
15:20 20.40 20.40 20.40 20.40 0.0K
15:25 20.40 20.40 20.36 20.36 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available