Bhakti Gems

BHAS
🏛️ india →
20.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.60 20.75 20.60 20.75 0.1K
09:25 20.75 20.75 20.75 20.75 0.1K
09:30 20.75 20.75 20.75 20.75 0.0K
09:45 20.75 20.75 20.65 20.65 0.0K
09:50 20.65 20.65 20.65 20.65 0.1K
09:55 20.70 20.70 20.70 20.70 0.0K
10:05 20.65 20.65 20.65 20.65 0.0K
10:10 20.65 20.70 20.65 20.70 0.1K
10:35 20.65 20.65 20.65 20.65 0.1K
10:45 20.65 20.65 20.65 20.65 0.2K
10:50 20.65 20.65 20.65 20.65 0.3K
11:05 20.65 20.65 20.65 20.65 0.0K
11:15 20.60 20.60 20.60 20.60 0.7K
11:20 20.65 20.65 20.50 20.50 1.2K
11:35 20.50 20.50 20.50 20.50 3.1K
11:40 20.65 20.65 20.50 20.50 10.0K
11:50 20.60 20.60 20.60 20.60 0.0K
11:55 20.60 20.60 20.60 20.60 0.0K
12:00 20.60 20.65 20.50 20.65 8.0K
12:05 20.60 20.60 20.60 20.60 0.2K
12:10 20.55 20.55 20.50 20.50 0.2K
12:25 20.50 20.50 20.50 20.50 0.2K
12:35 20.45 20.45 20.45 20.45 0.6K
12:50 20.50 20.50 20.50 20.50 0.2K
13:05 20.50 20.50 20.50 20.50 0.0K
13:15 20.50 20.50 20.50 20.50 0.0K
13:25 20.50 20.50 20.50 20.50 0.3K
13:30 20.60 20.60 20.60 20.60 0.1K
13:35 20.50 20.50 20.50 20.50 0.1K
13:40 20.50 20.50 20.50 20.50 0.0K
13:55 19.60 19.60 19.60 19.60 5.1K
14:05 20.60 20.60 20.60 20.60 0.0K
14:15 20.50 20.50 20.50 20.50 0.1K
14:35 20.45 20.45 20.45 20.45 0.1K
14:40 20.40 20.40 20.40 20.40 0.1K
15:00 20.35 20.35 20.30 20.30 0.1K
15:20 20.30 20.30 20.30 20.30 0.1K
15:25 20.20 20.30 20.20 20.26 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available