Bhakti Gems

BHAS
🏛️ india →
20.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.14 20.55 20.10 20.10 0.9K
09:25 20.10 20.10 20.00 20.00 0.3K
09:30 19.95 19.95 19.95 19.95 0.2K
09:35 19.90 19.90 19.75 19.75 0.6K
09:40 19.70 19.70 19.70 19.70 0.1K
09:45 19.65 19.69 19.65 19.69 0.0K
09:50 19.65 19.65 19.60 19.60 0.3K
09:55 19.50 19.50 19.16 19.19 3.9K
10:00 19.18 19.18 19.18 19.18 0.2K
10:05 19.75 19.75 19.75 19.75 0.1K
10:10 19.90 20.40 19.90 20.40 0.7K
10:15 20.45 20.45 20.45 20.45 1.0K
10:35 20.35 20.35 20.35 20.35 0.0K
10:55 20.35 20.35 20.35 20.35 0.0K
11:00 20.11 20.11 20.11 20.11 0.5K
11:10 20.10 20.10 20.10 20.10 0.5K
11:25 20.00 20.00 20.00 20.00 0.1K
11:55 20.00 20.00 20.00 20.00 0.0K
12:10 20.10 20.10 20.10 20.10 0.0K
12:20 20.00 20.00 20.00 20.00 0.1K
13:00 20.00 20.00 20.00 20.00 0.1K
13:15 20.44 20.44 20.44 20.44 3.0K
13:30 20.00 20.00 20.00 20.00 0.2K
13:55 20.00 20.43 20.00 20.43 3.0K
14:05 20.44 20.44 20.44 20.44 13.0K
14:15 20.44 20.44 20.44 20.44 5.0K
14:20 20.43 20.43 20.43 20.43 0.0K
14:30 20.30 20.30 20.25 20.25 0.4K
14:35 20.15 20.15 20.15 20.15 0.5K
14:45 20.00 20.00 20.00 20.00 0.6K
14:55 20.25 20.30 20.25 20.30 0.2K
15:10 20.20 20.20 20.20 20.20 0.1K
15:20 20.20 20.20 20.20 20.20 0.0K
15:25 20.21 20.30 20.21 20.28 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available