Bhakti Gems

BHAS
🏛️ india →
20.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.51 20.51 20.51 20.51 1.9K
09:20 20.51 20.51 20.51 20.51 1.5K
09:25 20.51 20.51 20.41 20.41 11.1K
09:30 20.50 20.50 20.50 20.50 0.1K
09:35 20.46 20.46 20.46 20.46 1.0K
09:40 20.35 20.35 20.35 20.35 0.2K
10:05 20.35 20.35 20.35 20.35 0.1K
10:35 20.50 20.70 20.50 20.70 12.0K
10:40 20.89 20.89 20.89 20.89 5.0K
11:00 20.60 20.60 20.60 20.60 0.5K
11:10 20.55 20.55 20.55 20.55 0.0K
11:35 20.60 20.88 20.60 20.88 12.5K
11:40 20.86 20.86 20.86 20.86 0.0K
11:45 20.85 20.85 20.85 20.85 6.0K
11:50 20.85 20.85 20.85 20.85 10.0K
11:55 20.85 20.85 20.50 20.50 8.1K
12:00 20.50 20.86 20.50 20.70 4.8K
12:05 20.70 20.70 20.70 20.70 0.0K
12:15 20.70 20.70 20.70 20.70 0.1K
12:20 20.60 20.60 20.60 20.60 0.1K
12:30 20.69 20.69 20.69 20.69 1.2K
12:35 20.69 20.69 20.69 20.69 0.2K
12:45 20.69 20.69 20.69 20.69 0.3K
12:55 20.69 20.69 20.45 20.45 2.6K
13:10 20.45 20.45 20.45 20.45 0.0K
13:15 20.45 20.45 20.45 20.45 0.2K
13:20 20.40 20.40 20.25 20.25 2.2K
13:25 20.74 20.74 20.74 20.74 0.1K
13:40 20.25 20.25 20.25 20.25 0.2K
13:55 20.74 20.74 20.74 20.74 0.0K
14:10 20.70 20.70 20.70 20.70 0.0K
14:15 20.50 20.70 20.10 20.10 25.6K
14:35 20.68 20.70 20.68 20.70 6.0K
14:40 20.70 20.70 20.70 20.70 20.5K
14:45 20.68 20.70 20.68 20.70 0.7K
14:55 20.30 20.70 20.16 20.70 3.2K
15:00 20.70 20.70 20.50 20.70 7.0K
15:05 20.55 20.55 20.50 20.50 0.2K
15:15 20.50 20.50 20.50 20.50 0.0K
15:20 20.68 20.70 20.68 20.70 0.8K
15:25 20.70 20.70 20.60 20.68 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available