Bhakti Gems

BHAS
🏛️ india →
20.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.40 20.40 20.40 20.40 0.0K
09:20 20.50 20.50 20.50 20.50 0.0K
09:30 20.50 20.90 20.50 20.90 18.2K
09:35 20.90 20.90 20.90 20.90 4.0K
09:40 20.90 20.99 20.90 20.99 7.1K
09:45 20.90 20.90 20.90 20.90 0.1K
09:55 20.98 20.98 20.98 20.98 0.1K
10:00 20.90 20.90 20.90 20.90 2.0K
10:05 20.90 20.90 20.85 20.85 2.0K
10:10 20.90 20.90 20.90 20.90 13.2K
10:15 20.85 20.85 20.85 20.85 0.2K
10:20 20.90 20.90 20.71 20.71 0.5K
10:25 20.85 20.85 20.85 20.85 0.0K
10:30 20.85 20.85 20.70 20.70 0.4K
10:35 20.90 20.90 20.90 20.90 12.0K
10:50 20.90 20.90 20.90 20.90 0.5K
10:55 20.70 20.70 20.65 20.65 0.5K
11:00 20.65 20.70 20.65 20.70 12.2K
11:05 20.65 20.70 20.55 20.70 9.4K
11:10 20.70 20.70 20.70 20.70 17.1K
11:15 20.70 20.70 20.70 20.70 4.8K
11:20 20.70 20.70 20.70 20.70 1.3K
11:30 20.70 20.70 20.70 20.70 26.9K
11:50 20.70 20.70 20.70 20.70 0.5K
11:55 20.70 20.70 20.70 20.70 0.7K
12:05 20.70 20.70 20.70 20.70 7.1K
12:15 20.70 20.70 20.70 20.70 0.0K
12:20 20.55 20.55 20.55 20.55 0.1K
12:35 20.65 20.65 20.65 20.65 0.0K
12:45 20.55 20.55 20.55 20.55 0.4K
13:00 20.55 20.55 20.50 20.50 0.3K
13:35 20.50 20.50 20.50 20.50 0.0K
13:45 20.45 20.45 20.45 20.45 0.2K
13:50 20.55 20.68 20.55 20.65 1.9K
14:15 20.68 20.68 20.68 20.68 1.0K
14:20 20.60 20.60 20.60 20.60 0.1K
14:30 20.60 20.60 20.60 20.60 0.0K
14:50 20.67 20.69 20.67 20.69 3.0K
14:55 20.65 20.65 20.65 20.65 0.2K
15:00 20.50 20.70 20.50 20.60 4.1K
15:05 20.70 20.70 20.60 20.70 9.1K
15:10 20.60 20.70 20.60 20.70 4.9K
15:15 20.50 20.70 20.50 20.60 10.5K
15:20 20.65 20.70 20.50 20.70 16.0K
15:25 20.40 20.70 20.40 20.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available