870.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 595.00 | 595.00 | 595.00 | 595.00 | 61.2K |
| 10:10 | 590.00 | 590.00 | 590.00 | 590.00 | 90.0K |
| 10:25 | 590.00 | 590.00 | 590.00 | 590.00 | 118.9K |
| 10:35 | 590.00 | 590.00 | 590.00 | 590.00 | 150.1K |
| 10:45 | 595.00 | 595.00 | 595.00 | 595.00 | 102.2K |
| 11:00 | 595.00 | 595.00 | 590.00 | 590.00 | 42.5K |
| 13:45 | 595.00 | 600.00 | 595.00 | 600.00 | 215.2K |
| 13:50 | 595.00 | 595.00 | 595.00 | 595.00 | 30.4K |
| 14:10 | 595.00 | 600.00 | 595.00 | 600.00 | 264.9K |
| 14:20 | 600.00 | 600.00 | 600.00 | 600.00 | 95.7K |
| 15:00 | 600.00 | 600.00 | 595.00 | 595.00 | 209.3K |
| 15:15 | 600.00 | 600.00 | 595.00 | 600.00 | 401.6K |
| 15:30 | 600.00 | 600.00 | 600.00 | 600.00 | 0.2K |
| 16:35 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |