Bhandari Hosiery Exports

BHEX
🏛️ india →
4.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 5.46 5.55 5.46 5.55 0.2M
2023-12-28 5.64 5.64 5.55 5.55 0.2M
2023-12-27 5.55 5.64 5.55 5.64 0.2M
2023-12-26 5.46 5.55 5.46 5.55 0.2M
2023-12-22 5.50 5.50 5.46 5.46 0.1M
2023-12-21 5.46 5.50 5.46 5.50 0.2M
2023-12-20 5.73 5.73 5.55 5.55 0.3M
2023-12-19 5.55 5.64 5.50 5.64 0.4M
2023-12-18 5.46 5.55 5.46 5.55 0.2M
2023-12-15 5.50 5.50 5.46 5.46 0.1M
2023-12-14 5.50 5.50 5.50 5.50 0.2M
2023-12-13 5.60 5.60 5.60 5.60 0.1M
2023-12-12 5.64 5.69 5.64 5.69 0.1M
2023-12-11 5.55 5.64 5.55 5.64 0.2M
2023-12-08 5.55 5.55 5.55 5.55 0.1M
2023-12-07 5.64 5.64 5.64 5.64 0.2M
2023-12-06 5.73 5.73 5.73 5.73 0.2M
2023-12-05 5.82 5.82 5.82 5.82 0.1M
2023-12-04 5.91 6.00 5.91 5.91 0.3M
2023-12-01 6.00 6.00 6.00 6.00 0.1M
2023-11-30 6.10 6.10 6.10 6.10 0.1M
2023-11-29 6.19 6.19 6.19 6.19 0.0M
2023-11-28 6.28 6.28 6.28 6.28 0.1M
2023-11-24 6.37 6.55 6.28 6.37 0.7M
2023-11-23 5.96 6.46 5.91 6.37 1.3M
2023-11-22 6.19 6.19 5.82 6.19 1.7M
2023-11-21 5.64 5.91 5.64 5.91 1.1M
2023-11-20 5.60 5.69 5.46 5.64 0.6M
2023-11-17 5.50 5.64 5.46 5.55 0.4M
2023-11-16 5.55 5.69 5.46 5.50 0.6M
2023-11-15 5.60 5.69 5.46 5.50 0.4M
2023-11-13 5.46 5.55 5.46 5.50 0.6M
2023-11-12 6.05 6.15 5.95 6.15 0.2M
2023-11-10 5.46 5.60 5.37 5.50 0.2M
2023-11-09 5.60 5.60 5.46 5.46 0.3M
2023-11-08 5.50 5.60 5.46 5.50 0.3M
2023-11-07 5.46 5.55 5.37 5.50 0.2M
2023-11-06 5.78 5.78 5.37 5.50 0.9M
2023-11-03 5.64 5.78 5.50 5.64 0.3M
2023-11-02 5.41 5.64 5.41 5.55 0.4M
2023-11-01 5.50 5.60 5.28 5.41 0.3M
2023-10-31 5.60 5.73 5.41 5.50 0.3M
2023-10-30 5.55 5.73 5.37 5.60 0.3M
2023-10-27 5.37 5.46 5.28 5.46 0.2M
2023-10-26 5.14 5.37 4.96 5.23 0.3M
2023-10-25 5.19 5.46 5.19 5.19 0.7M
2023-10-23 5.46 5.46 5.46 5.46 0.4M
2023-10-20 5.73 6.14 5.73 5.73 0.6M
2023-10-19 6.05 6.23 5.82 6.00 0.3M
2023-10-18 6.05 6.19 5.87 6.05 0.6M
2023-10-17 5.82 5.96 5.69 5.96 0.6M
2023-10-16 5.55 5.82 5.37 5.69 0.5M
2023-10-13 5.50 5.60 5.46 5.55 0.4M
2023-10-12 5.55 5.60 5.37 5.46 0.3M
2023-10-11 5.64 5.64 5.50 5.55 0.2M
2023-10-10 5.60 5.60 5.41 5.60 0.4M
2023-10-09 5.64 5.64 5.37 5.37 0.3M
2023-10-06 5.69 5.73 5.46 5.64 0.4M
2023-10-05 5.78 5.78 5.50 5.60 0.2M
2023-10-04 5.82 5.82 5.50 5.69 0.4M
2023-10-03 5.41 5.64 5.19 5.64 0.6M
2023-09-29 5.41 5.50 5.19 5.41 0.4M
2023-09-28 5.55 5.55 5.41 5.41 0.3M
2023-09-27 5.55 5.64 5.41 5.50 0.4M
2023-09-26 5.69 5.78 5.46 5.55 0.6M
2023-09-25 5.82 5.87 5.64 5.69 0.4M
2023-09-22 5.78 5.96 5.73 5.78 0.9M
2023-09-21 5.92 6.05 5.84 6.01 0.5M
2023-09-20 5.97 5.97 5.79 5.92 0.3M
2023-09-18 5.92 6.01 5.84 5.92 0.3M
2023-09-15 6.10 6.10 5.70 5.92 0.4M
2023-09-14 6.01 6.14 5.92 5.97 0.3M
2023-09-13 6.14 6.23 5.84 5.92 0.4M
2023-09-12 6.27 6.27 5.88 6.14 1.1M
2023-09-11 6.41 6.41 6.14 6.19 0.9M
2023-09-08 6.27 6.27 6.14 6.19 0.7M
2023-09-07 6.27 6.27 6.14 6.19 0.6M
2023-09-06 6.19 6.23 6.01 6.19 0.8M
2023-09-05 6.32 6.32 5.92 6.14 1.0M
2023-09-04 6.05 6.19 6.05 6.19 0.6M
2023-09-01 6.14 6.14 5.92 5.92 1.1M
2023-08-31 6.54 6.62 6.23 6.23 0.9M
2023-08-30 6.62 6.80 6.49 6.54 2.4M
2023-08-29 7.11 7.28 6.27 6.49 6.4M
2023-08-28 6.27 7.06 6.27 6.84 6.0M
2023-08-25 5.79 6.36 5.79 6.23 4.1M
2023-08-24 5.57 6.01 5.53 5.75 3.0M
2023-08-23 5.31 5.53 5.31 5.44 1.6M
2023-08-22 5.44 5.57 5.13 5.31 2.6M
2023-08-21 4.65 5.44 4.61 5.44 7.6M
2023-08-18 4.56 4.61 4.52 4.56 0.6M
2023-08-17 4.61 4.61 4.48 4.52 0.8M
2023-08-16 4.65 4.69 4.48 4.52 0.9M
2023-08-14 4.69 4.69 4.48 4.56 0.8M
2023-08-11 4.61 4.69 4.39 4.52 0.8M
2023-08-10 4.52 4.69 4.43 4.52 1.0M
2023-08-09 4.04 4.61 3.99 4.43 2.3M
2023-08-08 4.12 4.34 3.99 3.99 0.9M
2023-08-07 3.95 4.04 3.95 4.04 0.3M
2023-08-04 3.91 4.04 3.91 3.95 0.4M
2023-08-03 3.95 3.95 3.91 3.91 0.1M
2023-08-02 3.95 3.99 3.91 3.91 0.4M
2023-08-01 3.91 3.99 3.91 3.95 0.3M
2023-07-31 3.99 3.99 3.91 3.91 0.3M
2023-07-28 3.95 4.08 3.91 3.95 0.5M
2023-07-27 3.95 3.99 3.91 3.95 0.2M
2023-07-26 3.95 3.99 3.82 3.91 0.6M
2023-07-25 4.04 4.04 3.91 3.95 0.3M
2023-07-24 4.04 4.04 3.95 3.99 0.2M
2023-07-21 4.08 4.12 3.91 3.99 0.4M
2023-07-20 4.12 4.12 3.99 4.04 0.4M
2023-07-19 4.12 4.12 4.04 4.08 0.2M
2023-07-18 4.17 4.17 4.04 4.08 0.2M
2023-07-17 4.17 4.17 4.08 4.12 0.2M
2023-07-14 4.08 4.12 4.04 4.12 0.2M
2023-07-13 4.17 4.17 4.08 4.12 0.2M
2023-07-12 4.17 4.17 4.08 4.12 0.2M
2023-07-11 4.17 4.21 4.08 4.17 0.2M
2023-07-10 4.21 4.26 4.12 4.17 0.2M
2023-07-07 4.17 4.26 4.17 4.21 0.3M
2023-07-06 4.21 4.26 4.17 4.21 0.2M
2023-07-05 4.21 4.26 4.17 4.17 0.2M
2023-07-04 4.30 4.30 4.12 4.21 0.3M
2023-07-03 4.26 4.30 4.17 4.21 0.3M
2023-06-30 4.21 4.34 4.17 4.21 0.3M
2023-06-28 4.30 4.34 4.21 4.21 0.2M
2023-06-27 4.26 4.34 4.21 4.26 0.2M
2023-06-26 4.34 4.34 4.08 4.26 0.1M
2023-06-23 4.26 4.30 4.08 4.26 0.2M
2023-06-22 4.26 4.34 4.12 4.26 0.3M
2023-06-21 4.39 4.39 3.51 4.21 0.6M
2023-06-20 4.39 4.39 4.30 4.34 0.2M
2023-06-19 4.34 4.39 4.34 4.39 0.2M
2023-06-16 4.39 4.39 4.30 4.34 0.3M
2023-06-15 4.48 4.48 4.34 4.39 0.4M
2023-06-14 4.43 4.48 4.39 4.43 0.2M
2023-06-13 4.48 4.52 4.39 4.43 0.2M
2023-06-12 4.48 4.52 4.39 4.39 0.2M
2023-06-09 4.52 4.56 4.43 4.48 0.2M
2023-06-08 4.52 4.65 4.43 4.48 0.7M
2023-06-07 4.34 4.78 4.30 4.48 1.3M
2023-06-06 4.30 4.39 4.30 4.34 0.2M
2023-06-05 4.43 4.43 4.30 4.34 0.2M
2023-06-02 4.43 4.43 4.30 4.34 0.2M
2023-06-01 4.48 4.48 4.30 4.34 0.2M
2023-05-31 4.21 4.48 4.17 4.39 0.3M
2023-05-30 4.17 4.26 4.17 4.21 0.1M
2023-05-29 4.34 4.39 4.17 4.21 0.2M
2023-05-26 4.17 4.34 4.17 4.30 0.2M
2023-05-25 4.17 4.21 4.08 4.17 0.1M
2023-05-24 4.04 4.21 3.99 4.08 0.3M
2023-05-23 4.17 4.17 3.99 4.04 0.3M
2023-05-22 4.17 4.21 4.08 4.12 0.2M
2023-05-19 4.30 4.30 4.04 4.17 0.4M
2023-05-18 4.26 4.34 4.21 4.26 0.2M
2023-05-17 4.34 4.34 4.21 4.26 0.3M
2023-05-16 4.39 4.48 4.30 4.30 0.3M
2023-05-15 4.34 4.52 4.34 4.39 0.3M
2023-05-12 4.43 4.48 4.30 4.34 0.3M
2023-05-11 4.43 4.43 4.34 4.39 0.1M
2023-05-10 4.43 4.48 4.34 4.39 0.1M
2023-05-09 4.48 4.52 4.34 4.39 0.2M
2023-05-08 4.69 4.69 4.48 4.48 0.2M
2023-05-05 4.48 4.56 4.34 4.39 0.4M
2023-05-04 4.52 4.65 4.39 4.43 0.9M
2023-05-03 4.30 4.65 4.21 4.43 1.0M
2023-05-02 4.21 4.30 4.08 4.26 0.5M
2023-04-28 4.08 4.17 4.04 4.08 0.1M
2023-04-27 4.04 4.12 3.95 3.99 0.2M
2023-04-26 4.04 4.12 3.99 4.04 0.1M
2023-04-25 4.17 4.21 3.69 3.99 0.2M
2023-04-24 4.17 4.26 4.08 4.12 0.2M
2023-04-21 4.21 4.26 4.12 4.17 0.2M
2023-04-20 3.99 4.30 3.99 4.17 0.9M
2023-04-19 3.99 4.08 3.95 3.99 0.2M
2023-04-18 4.04 4.12 3.95 3.99 0.3M
2023-04-17 4.26 4.26 4.04 4.08 0.4M
2023-04-13 4.12 4.26 4.08 4.17 0.4M
2023-04-12 4.21 4.21 4.04 4.08 0.5M
2023-04-11 4.21 4.30 4.12 4.21 0.2M
2023-04-10 4.17 4.34 4.12 4.17 0.2M
2023-04-06 4.21 4.43 4.17 4.26 0.4M
2023-04-05 4.48 4.48 4.12 4.21 0.8M
2023-04-03 3.82 4.56 3.82 4.52 1.8M
2023-03-31 3.73 4.30 3.42 3.82 0.9M
2023-03-29 3.20 3.73 3.20 3.64 0.6M
2023-03-28 3.55 3.64 3.33 3.38 0.4M
2023-03-27 3.64 3.95 3.51 3.60 0.4M
2023-03-24 3.73 3.82 3.55 3.60 0.3M
2023-03-23 3.82 3.86 3.69 3.73 0.2M
2023-03-22 3.82 3.95 3.77 3.82 0.2M
2023-03-21 3.95 3.95 3.82 3.82 0.2M
2023-03-20 4.04 4.04 3.77 3.86 0.3M
2023-03-17 3.86 4.04 3.82 3.95 0.2M
2023-03-16 3.95 3.95 3.77 3.82 0.2M
2023-03-15 3.86 3.99 3.77 3.82 0.2M
2023-03-14 3.99 4.12 3.82 3.91 0.4M
2023-03-13 3.99 4.12 3.95 4.04 0.1M
2023-03-10 4.17 4.21 3.99 4.04 0.2M
2023-03-09 3.99 4.48 3.95 4.17 0.5M
2023-03-08 3.95 4.17 3.91 3.95 0.2M
2023-03-06 4.17 4.17 3.99 4.04 0.3M
2023-03-03 4.17 4.17 3.99 4.04 0.2M
2023-03-02 4.12 4.17 4.08 4.12 0.1M
2023-03-01 4.04 4.30 3.99 4.12 0.3M
2023-02-28 3.77 4.26 3.77 4.04 0.4M
2023-02-27 4.08 4.17 3.55 3.82 0.5M
2023-02-24 4.12 4.30 4.08 4.08 0.2M
2023-02-23 4.12 4.30 4.08 4.12 0.2M
2023-02-22 4.12 4.48 4.12 4.17 0.2M
2023-02-21 4.26 4.30 4.17 4.21 0.2M
2023-02-20 4.34 4.34 4.21 4.26 0.2M
2023-02-17 4.39 4.43 4.21 4.30 0.5M
2023-02-16 4.43 4.69 4.34 4.39 0.2M
2023-02-15 4.43 4.52 4.43 4.48 0.1M
2023-02-14 4.52 4.61 4.30 4.48 0.2M
2023-02-13 4.65 4.65 4.48 4.52 0.2M
2023-02-10 4.56 4.65 4.52 4.61 0.1M
2023-02-09 4.65 4.65 4.52 4.56 0.1M
2023-02-08 4.39 4.74 4.34 4.61 0.5M
2023-02-07 4.43 4.52 4.34 4.34 0.3M
2023-02-06 4.52 4.61 4.48 4.48 0.2M
2023-02-03 4.65 4.65 4.48 4.52 0.4M
2023-02-02 4.61 4.74 4.48 4.52 0.2M
2023-02-01 4.65 4.74 4.52 4.52 0.2M
2023-01-31 4.56 4.61 4.48 4.56 0.3M
2023-01-30 4.69 4.69 4.39 4.48 0.2M
2023-01-27 4.61 4.69 4.48 4.61 0.4M
2023-01-25 4.65 4.69 4.52 4.56 0.2M
2023-01-24 4.87 4.87 4.56 4.61 0.5M
2023-01-23 4.87 4.87 4.78 4.78 0.2M
2023-01-20 4.87 4.87 4.78 4.78 0.2M
2023-01-19 4.83 4.96 4.78 4.78 0.3M
2023-01-18 4.91 4.96 4.83 4.87 0.2M
2023-01-17 4.96 5.09 4.74 4.91 0.5M
2023-01-16 5.09 5.22 4.91 5.05 0.5M
2023-01-13 5.22 5.22 5.00 5.05 0.2M
2023-01-12 4.91 5.13 4.74 5.05 0.7M
2023-01-11 5.00 5.00 4.87 4.91 0.2M
2023-01-10 5.05 5.05 4.87 4.91 0.4M
2023-01-09 5.27 5.31 4.83 4.96 1.3M
2023-01-06 5.22 5.31 5.13 5.18 0.4M
2023-01-05 5.18 5.22 5.13 5.13 0.2M
2023-01-04 5.40 5.40 5.09 5.22 0.4M
2023-01-03 5.18 5.48 5.18 5.35 0.3M
2023-01-02 5.31 5.31 5.05 5.18 0.3M