3,293.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,200.45 | 3,203.20 | 3,186.05 | 3,200.10 | 0.5K |
| 09:20 | 3,206.25 | 3,211.70 | 3,206.25 | 3,210.50 | 0.1K |
| 09:25 | 3,210.10 | 3,210.10 | 3,209.35 | 3,209.35 | 0.1K |
| 09:30 | 3,199.40 | 3,199.40 | 3,192.50 | 3,192.50 | 0.0K |
| 09:35 | 3,196.70 | 3,196.70 | 3,181.00 | 3,181.00 | 0.0K |
| 09:40 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.0K |
| 09:45 | 3,168.10 | 3,187.30 | 3,168.10 | 3,182.05 | 0.2K |
| 09:50 | 3,182.90 | 3,191.20 | 3,182.90 | 3,191.20 | 0.0K |
| 09:55 | 3,182.25 | 3,207.35 | 3,182.25 | 3,207.35 | 0.2K |
| 10:00 | 3,204.40 | 3,204.40 | 3,204.40 | 3,204.40 | 0.0K |
| 10:10 | 3,220.00 | 3,220.00 | 3,213.80 | 3,215.25 | 0.0K |
| 10:15 | 3,211.80 | 3,220.00 | 3,211.80 | 3,220.00 | 0.0K |
| 10:30 | 3,211.75 | 3,211.75 | 3,211.75 | 3,211.75 | 0.0K |
| 10:35 | 3,208.65 | 3,208.65 | 3,187.85 | 3,187.85 | 0.0K |
| 10:40 | 3,195.10 | 3,195.10 | 3,194.95 | 3,194.95 | 0.0K |
| 10:55 | 3,193.40 | 3,193.40 | 3,190.05 | 3,190.05 | 0.0K |
| 11:00 | 3,190.00 | 3,194.75 | 3,190.00 | 3,190.00 | 0.0K |
| 11:10 | 3,192.25 | 3,193.80 | 3,192.25 | 3,193.80 | 0.0K |
| 11:20 | 3,193.80 | 3,193.80 | 3,193.80 | 3,193.80 | 0.0K |
| 11:25 | 3,196.00 | 3,196.00 | 3,194.35 | 3,194.35 | 0.0K |
| 11:30 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 11:35 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 11:40 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 11:45 | 3,193.20 | 3,193.20 | 3,193.20 | 3,193.20 | 0.0K |
| 11:50 | 3,191.00 | 3,191.00 | 3,191.00 | 3,191.00 | 0.0K |
| 11:55 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 12:05 | 3,180.65 | 3,187.20 | 3,180.65 | 3,187.20 | 0.0K |
| 12:20 | 3,187.35 | 3,187.35 | 3,187.35 | 3,187.35 | 0.0K |
| 12:25 | 3,192.80 | 3,192.80 | 3,192.80 | 3,192.80 | 0.1K |
| 12:30 | 3,187.60 | 3,189.55 | 3,187.60 | 3,189.55 | 0.0K |
| 12:40 | 3,179.05 | 3,179.05 | 3,179.05 | 3,179.05 | 0.0K |
| 12:55 | 3,184.15 | 3,184.15 | 3,184.15 | 3,184.15 | 0.0K |
| 13:00 | 3,178.00 | 3,178.00 | 3,175.50 | 3,175.50 | 0.0K |
| 13:05 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.0K |
| 13:15 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.0K |
| 13:20 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.0K |
| 13:40 | 3,186.00 | 3,190.40 | 3,186.00 | 3,190.40 | 0.0K |
| 14:00 | 3,185.90 | 3,185.90 | 3,185.90 | 3,185.90 | 0.0K |
| 14:10 | 3,187.20 | 3,187.20 | 3,187.20 | 3,187.20 | 0.0K |
| 14:20 | 3,180.00 | 3,191.55 | 3,180.00 | 3,191.55 | 0.0K |
| 14:25 | 3,195.95 | 3,195.95 | 3,195.95 | 3,195.95 | 0.0K |
| 14:35 | 3,195.95 | 3,195.95 | 3,195.95 | 3,195.95 | 0.0K |
| 14:45 | 3,193.40 | 3,193.40 | 3,193.40 | 3,193.40 | 0.0K |
| 14:50 | 3,187.95 | 3,202.65 | 3,187.95 | 3,202.65 | 0.1K |
| 14:55 | 3,195.05 | 3,196.45 | 3,195.05 | 3,196.45 | 0.0K |
| 15:00 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 15:10 | 3,190.00 | 3,190.00 | 3,156.30 | 3,156.30 | 0.1K |
| 15:15 | 3,157.45 | 3,157.45 | 3,150.60 | 3,153.55 | 0.0K |
| 15:20 | 3,159.90 | 3,163.00 | 3,158.20 | 3,161.80 | 0.0K |
| 15:25 | 3,150.05 | 3,167.15 | 3,140.00 | 3,167.15 | 0.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 3,361.00 | 3,361.00 | 3,285.10 | 3,293.60 | 0.0M |
| 2025-10-01 | 3,077.00 | 3,325.00 | 3,077.00 | 3,301.80 | 0.0M |
| 2025-09-30 | 3,249.95 | 3,249.95 | 3,131.15 | 3,139.70 | 0.0M |
| 2025-09-29 | 3,179.95 | 3,235.00 | 3,143.50 | 3,181.05 | 0.0M |
| 2025-09-26 | 3,169.75 | 3,249.90 | 3,140.15 | 3,162.20 | 0.0M |
| 2025-09-25 | 3,222.95 | 3,222.95 | 3,140.00 | 3,167.15 | 0.0M |
| 2025-09-24 | 3,080.00 | 3,261.95 | 3,040.20 | 3,221.50 | 0.0M |
| 2025-09-23 | 3,081.05 | 3,130.00 | 3,069.40 | 3,084.95 | 0.0M |
| 2025-09-22 | 3,108.05 | 3,150.00 | 3,081.00 | 3,104.05 | 0.0M |
| 2025-09-19 | 3,081.95 | 3,150.00 | 3,081.95 | 3,118.95 | 0.0M |
| 2025-09-18 | 3,015.10 | 3,127.95 | 3,015.10 | 3,081.95 | 0.0M |
| 2025-09-17 | 3,051.05 | 3,135.80 | 3,051.05 | 3,094.30 | 0.0M |
| 2025-09-16 | 3,101.05 | 3,150.00 | 3,080.10 | 3,093.15 | 0.0M |
| 2025-09-15 | 3,121.00 | 3,164.60 | 3,090.65 | 3,108.15 | 0.0M |
| 2025-09-12 | 3,081.00 | 3,148.70 | 3,058.00 | 3,120.75 | 0.0M |
| 2025-09-11 | 2,975.00 | 3,080.00 | 2,975.00 | 3,073.45 | 0.0M |
| 2025-09-10 | 3,017.50 | 3,079.00 | 3,000.05 | 3,009.20 | 0.0M |
| 2025-09-09 | 3,016.10 | 3,053.00 | 2,981.50 | 2,985.35 | 0.0M |
| 2025-09-08 | 3,044.25 | 3,091.15 | 3,015.00 | 3,047.50 | 0.0M |
| 2025-09-05 | 2,946.05 | 3,085.00 | 2,946.05 | 3,016.10 | 0.0M |
| 2025-09-04 | 3,068.95 | 3,068.95 | 2,989.65 | 3,000.05 | 0.0M |
| 2025-09-03 | 3,045.95 | 3,087.00 | 3,016.95 | 3,025.70 | 0.0M |
| 2025-09-02 | 2,994.95 | 3,089.95 | 2,981.55 | 3,030.90 | 0.0M |
| 2025-09-01 | 2,944.05 | 2,999.95 | 2,944.05 | 2,979.95 | 0.0M |
| 2025-08-29 | 2,959.45 | 2,990.40 | 2,920.75 | 2,967.95 | 0.0M |
| 2025-08-28 | 2,871.05 | 2,995.60 | 2,871.05 | 2,922.75 | 0.0M |
| 2025-08-26 | 2,900.05 | 3,055.00 | 2,849.00 | 2,980.85 | 0.0M |
| 2025-08-25 | 2,758.60 | 2,946.50 | 2,758.60 | 2,898.50 | 0.0M |
| 2025-08-22 | 2,788.05 | 2,805.35 | 2,757.10 | 2,792.35 | 0.0M |
| 2025-08-21 | 2,818.55 | 2,840.00 | 2,775.00 | 2,779.55 | 0.0M |
| 2025-08-20 | 2,810.05 | 2,827.15 | 2,798.00 | 2,803.35 | 0.0M |
| 2025-08-19 | 2,800.05 | 2,829.25 | 2,800.05 | 2,827.00 | 0.0M |
| 2025-08-18 | 2,861.15 | 2,861.15 | 2,803.50 | 2,812.50 | 0.0M |
| 2025-08-14 | 2,832.10 | 2,837.35 | 2,798.85 | 2,807.70 | 0.0M |
| 2025-08-13 | 2,808.00 | 2,870.95 | 2,804.00 | 2,832.55 | 0.0M |
| 2025-08-12 | 2,890.00 | 2,890.00 | 2,782.90 | 2,793.85 | 0.0M |
| 2025-08-11 | 2,807.85 | 2,817.45 | 2,774.40 | 2,801.25 | 0.0M |
| 2025-08-08 | 2,820.05 | 2,863.65 | 2,770.00 | 2,798.25 | 0.0M |
| 2025-08-07 | 2,815.05 | 2,856.10 | 2,815.00 | 2,836.90 | 0.0M |
| 2025-08-06 | 2,855.05 | 2,889.30 | 2,840.00 | 2,857.20 | 0.0M |
| 2025-08-05 | 2,900.00 | 2,924.00 | 2,875.20 | 2,883.45 | 0.0M |
| 2025-08-04 | 2,851.05 | 2,949.35 | 2,851.05 | 2,897.55 | 0.0M |
| 2025-08-01 | 2,952.05 | 2,965.10 | 2,892.65 | 2,909.35 | 0.0M |
| 2025-07-31 | 2,875.05 | 3,013.00 | 2,875.05 | 2,967.30 | 0.0M |
| 2025-07-30 | 2,946.05 | 3,011.15 | 2,912.05 | 3,001.60 | 0.0M |
| 2025-07-29 | 2,979.95 | 2,979.95 | 2,829.15 | 2,945.40 | 0.0M |
| 2025-07-28 | 3,087.80 | 3,087.80 | 2,835.00 | 2,845.55 | 0.0M |
| 2025-07-25 | 3,090.00 | 3,090.00 | 2,934.25 | 2,952.30 | 0.0M |
| 2025-07-24 | 3,045.25 | 3,117.50 | 3,045.25 | 3,083.55 | 0.0M |
| 2025-07-23 | 3,247.05 | 3,276.70 | 3,005.00 | 3,040.90 | 0.0M |
| 2025-07-22 | 3,251.55 | 3,310.75 | 3,248.95 | 3,270.75 | 0.0M |
| 2025-07-21 | 3,326.25 | 3,345.00 | 3,239.00 | 3,269.05 | 0.0M |
| 2025-07-18 | 3,201.35 | 3,365.40 | 3,201.35 | 3,348.55 | 0.0M |
| 2025-07-17 | 3,360.00 | 3,360.00 | 3,284.00 | 3,291.40 | 0.0M |
| 2025-07-16 | 3,287.55 | 3,385.00 | 3,285.75 | 3,347.50 | 0.0M |
| 2025-07-15 | 3,200.05 | 3,330.00 | 3,200.05 | 3,265.05 | 0.0M |
| 2025-07-14 | 3,252.00 | 3,298.00 | 3,207.00 | 3,229.00 | 0.0M |
| 2025-07-11 | 3,219.95 | 3,358.00 | 3,184.85 | 3,258.20 | 0.0M |
| 2025-07-10 | 3,114.95 | 3,217.35 | 3,085.00 | 3,208.05 | 0.0M |
| 2025-07-09 | 2,990.05 | 3,115.00 | 2,990.05 | 3,104.50 | 0.0M |
| 2025-07-08 | 3,005.15 | 3,033.45 | 2,983.45 | 3,007.60 | 0.0M |
| 2025-07-07 | 3,030.00 | 3,044.95 | 2,996.00 | 3,008.90 | 0.0M |
| 2025-07-04 | 2,990.05 | 3,049.95 | 2,990.05 | 3,026.15 | 0.0M |
| 2025-07-03 | 3,011.05 | 3,062.60 | 2,998.00 | 3,005.15 | 0.0M |
| 2025-07-02 | 3,016.10 | 3,071.65 | 3,009.55 | 3,039.45 | 0.0M |
| 2025-07-01 | 3,176.95 | 3,176.95 | 3,043.60 | 3,060.95 | 0.0M |
| 2025-06-30 | 3,065.00 | 3,146.50 | 3,065.00 | 3,103.65 | 0.0M |
| 2025-06-27 | 3,149.80 | 3,149.80 | 3,056.00 | 3,063.40 | 0.0M |
| 2025-06-26 | 3,156.00 | 3,191.00 | 3,084.65 | 3,092.40 | 0.0M |
| 2025-06-25 | 2,803.35 | 3,190.00 | 2,800.00 | 3,154.15 | 0.0M |
| 2025-06-24 | 2,849.90 | 2,885.55 | 2,791.35 | 2,802.10 | 0.0M |
| 2025-06-23 | 2,800.10 | 2,829.30 | 2,781.00 | 2,786.00 | 0.0M |
| 2025-06-20 | 2,805.05 | 2,872.90 | 2,787.70 | 2,816.55 | 0.0M |
| 2025-06-19 | 2,894.10 | 2,894.10 | 2,798.65 | 2,826.70 | 0.0M |
| 2025-06-18 | 2,939.90 | 2,950.05 | 2,885.00 | 2,894.10 | 0.0M |
| 2025-06-17 | 2,935.00 | 2,977.45 | 2,917.55 | 2,944.00 | 0.0M |
| 2025-06-16 | 2,904.10 | 2,945.05 | 2,864.05 | 2,921.55 | 0.0M |
| 2025-06-13 | 2,935.75 | 2,943.25 | 2,890.40 | 2,931.20 | 0.0M |
| 2025-06-12 | 3,037.50 | 3,037.50 | 2,953.80 | 2,968.00 | 0.0M |
| 2025-06-11 | 3,053.00 | 3,082.80 | 3,001.05 | 3,021.50 | 0.0M |
| 2025-06-10 | 3,029.00 | 3,063.20 | 2,985.00 | 3,054.15 | 0.0M |
| 2025-06-09 | 3,013.65 | 3,057.70 | 2,993.05 | 3,013.95 | 0.0M |
| 2025-06-06 | 3,049.35 | 3,074.05 | 2,975.90 | 2,991.05 | 0.0M |
| 2025-06-05 | 2,907.60 | 3,057.00 | 2,907.55 | 3,019.30 | 0.0M |
| 2025-06-04 | 2,912.00 | 2,938.75 | 2,857.00 | 2,912.70 | 0.0M |
| 2025-06-03 | 2,902.05 | 2,944.60 | 2,867.30 | 2,882.20 | 0.0M |
| 2025-06-02 | 2,980.45 | 2,992.45 | 2,916.00 | 2,924.15 | 0.0M |
| 2025-05-30 | 2,991.40 | 3,001.60 | 2,967.90 | 2,975.65 | 0.0M |
| 2025-05-29 | 3,003.00 | 3,009.10 | 2,956.05 | 2,979.15 | 0.0M |
| 2025-05-28 | 3,029.45 | 3,041.55 | 2,964.45 | 2,980.30 | 0.0M |
| 2025-05-27 | 3,070.50 | 3,070.50 | 2,982.55 | 2,985.20 | 0.0M |
| 2025-05-26 | 3,039.90 | 3,039.90 | 2,990.00 | 2,991.10 | 0.0M |
| 2025-05-23 | 3,035.40 | 3,041.00 | 2,988.95 | 3,000.25 | 0.0M |
| 2025-05-22 | 3,013.10 | 3,083.50 | 2,995.25 | 3,041.15 | 0.0M |
| 2025-05-21 | 3,034.40 | 3,054.15 | 2,983.00 | 3,014.85 | 0.0M |
| 2025-05-20 | 3,147.70 | 3,147.70 | 3,025.05 | 3,034.60 | 0.0M |
| 2025-05-19 | 3,422.00 | 3,422.00 | 3,010.00 | 3,100.55 | 0.0M |
| 2025-05-16 | 3,375.00 | 3,472.55 | 3,372.40 | 3,456.60 | 0.0M |
| 2025-05-15 | 3,348.95 | 3,367.55 | 3,279.00 | 3,352.65 | 0.0M |
| 2025-05-14 | 3,255.05 | 3,359.00 | 3,240.00 | 3,283.70 | 0.0M |
| 2025-05-13 | 3,165.05 | 3,293.90 | 3,165.05 | 3,248.25 | 0.0M |
| 2025-05-12 | 3,100.00 | 3,269.55 | 3,086.55 | 3,248.30 | 0.0M |
| 2025-05-09 | 2,720.05 | 3,028.95 | 2,720.05 | 2,999.45 | 0.0M |
| 2025-05-08 | 2,970.00 | 3,099.05 | 2,934.45 | 2,968.05 | 0.0M |
| 2025-05-07 | 2,814.05 | 2,993.30 | 2,814.05 | 2,959.60 | 0.0M |
| 2025-05-06 | 3,053.30 | 3,053.30 | 2,868.60 | 2,893.85 | 0.0M |
| 2025-05-05 | 2,975.50 | 3,074.50 | 2,975.50 | 3,053.30 | 0.0M |
| 2025-05-02 | 2,920.05 | 2,981.60 | 2,885.10 | 2,967.50 | 0.0M |
| 2025-04-30 | 2,977.75 | 2,985.80 | 2,900.10 | 2,919.35 | 0.0M |
| 2025-04-29 | 2,925.05 | 3,045.00 | 2,925.05 | 2,996.25 | 0.0M |
| 2025-04-28 | 2,934.10 | 3,026.30 | 2,901.45 | 2,988.95 | 0.0M |
| 2025-04-25 | 3,088.50 | 3,089.25 | 2,904.35 | 2,957.70 | 0.0M |
| 2025-04-24 | 3,113.10 | 3,150.00 | 3,059.20 | 3,080.70 | 0.0M |
| 2025-04-23 | 3,092.00 | 3,132.00 | 3,040.00 | 3,092.10 | 0.0M |
| 2025-04-22 | 3,100.00 | 3,113.95 | 3,047.00 | 3,090.95 | 0.0M |
| 2025-04-21 | 2,947.95 | 3,145.00 | 2,921.45 | 3,071.75 | 0.0M |
| 2025-04-17 | 2,963.05 | 2,970.00 | 2,915.00 | 2,950.45 | 0.0M |
| 2025-04-16 | 3,009.80 | 3,020.00 | 2,941.00 | 2,962.50 | 0.0M |
| 2025-04-15 | 2,880.05 | 3,008.30 | 2,880.05 | 3,003.30 | 0.0M |
| 2025-04-11 | 2,811.15 | 2,895.00 | 2,776.30 | 2,879.50 | 0.0M |
| 2025-04-09 | 2,701.90 | 2,780.00 | 2,667.00 | 2,771.60 | 0.0M |
| 2025-04-08 | 2,940.95 | 2,940.95 | 2,638.80 | 2,731.90 | 0.0M |
| 2025-04-07 | 2,516.00 | 2,731.00 | 2,372.60 | 2,706.65 | 0.0M |
| 2025-04-04 | 2,980.90 | 2,980.90 | 2,779.05 | 2,838.40 | 0.0M |
| 2025-04-03 | 2,900.00 | 2,988.90 | 2,869.15 | 2,958.55 | 0.0M |
| 2025-04-02 | 2,818.00 | 2,914.05 | 2,770.00 | 2,907.30 | 0.0M |
| 2025-04-01 | 2,947.95 | 2,947.95 | 2,800.00 | 2,831.05 | 0.0M |
| 2025-03-28 | 2,999.00 | 3,037.30 | 2,867.65 | 2,878.85 | 0.0M |
| 2025-03-27 | 2,964.80 | 3,004.05 | 2,875.00 | 2,986.60 | 0.0M |
| 2025-03-26 | 2,860.05 | 3,007.00 | 2,860.05 | 2,931.30 | 0.0M |
| 2025-03-25 | 3,075.70 | 3,085.10 | 2,888.10 | 2,917.75 | 0.0M |
| 2025-03-24 | 2,897.95 | 3,055.00 | 2,835.20 | 3,019.80 | 0.0M |
| 2025-03-21 | 2,699.95 | 2,854.95 | 2,669.75 | 2,791.05 | 0.0M |
| 2025-03-20 | 2,640.00 | 2,720.00 | 2,640.00 | 2,669.35 | 0.0M |
| 2025-03-19 | 2,647.15 | 2,672.20 | 2,599.35 | 2,642.75 | 0.0M |
| 2025-03-18 | 2,505.05 | 2,612.40 | 2,505.05 | 2,606.10 | 0.0M |
| 2025-03-17 | 2,524.95 | 2,538.95 | 2,475.75 | 2,521.30 | 0.0M |
| 2025-03-13 | 2,511.05 | 2,587.40 | 2,472.95 | 2,480.85 | 0.0M |
| 2025-03-12 | 2,630.00 | 2,630.00 | 2,538.00 | 2,544.90 | 0.0M |
| 2025-03-11 | 2,572.15 | 2,607.20 | 2,525.00 | 2,597.60 | 0.0M |
| 2025-03-10 | 2,778.75 | 2,787.25 | 2,593.05 | 2,600.00 | 0.0M |
| 2025-03-07 | 2,674.05 | 2,770.00 | 2,660.60 | 2,752.70 | 0.0M |
| 2025-03-06 | 2,660.00 | 2,710.75 | 2,637.10 | 2,674.45 | 0.0M |
| 2025-03-05 | 2,532.65 | 2,637.00 | 2,528.95 | 2,628.95 | 0.0M |
| 2025-03-04 | 2,571.00 | 2,636.70 | 2,510.10 | 2,533.95 | 0.0M |
| 2025-03-03 | 2,625.00 | 2,625.00 | 2,450.00 | 2,593.00 | 0.0M |
| 2025-02-28 | 2,595.05 | 2,610.00 | 2,430.00 | 2,501.30 | 0.0M |
| 2025-02-27 | 2,763.80 | 2,777.65 | 2,590.95 | 2,607.00 | 0.0M |
| 2025-02-25 | 2,845.05 | 2,845.05 | 2,754.15 | 2,763.65 | 0.0M |
| 2025-02-24 | 2,764.95 | 2,859.55 | 2,694.65 | 2,844.95 | 0.0M |
| 2025-02-21 | 2,854.05 | 2,887.95 | 2,711.00 | 2,774.70 | 0.0M |
| 2025-02-20 | 2,799.15 | 2,878.55 | 2,780.00 | 2,853.75 | 0.0M |
| 2025-02-19 | 2,699.95 | 2,890.00 | 2,619.00 | 2,840.70 | 0.0M |
| 2025-02-18 | 2,929.95 | 2,929.95 | 2,645.00 | 2,677.90 | 0.0M |
| 2025-02-17 | 3,161.50 | 3,161.50 | 2,865.15 | 2,894.60 | 0.0M |
| 2025-02-14 | 3,160.00 | 3,160.00 | 2,885.85 | 2,953.35 | 0.0M |
| 2025-02-13 | 3,053.05 | 3,125.20 | 3,011.10 | 3,054.75 | 0.0M |
| 2025-02-12 | 2,955.60 | 3,148.85 | 2,867.45 | 3,052.85 | 0.0M |
| 2025-02-11 | 2,985.05 | 3,088.70 | 2,952.45 | 3,002.40 | 0.0M |
| 2025-02-10 | 3,130.05 | 3,187.10 | 3,059.00 | 3,068.15 | 0.0M |
| 2025-02-07 | 3,231.15 | 3,266.30 | 3,150.00 | 3,178.20 | 0.0M |
| 2025-02-06 | 3,322.85 | 3,352.30 | 3,148.80 | 3,227.10 | 0.0M |
| 2025-02-05 | 3,515.10 | 3,700.00 | 3,248.95 | 3,281.00 | 0.0M |
| 2025-02-04 | 2,900.00 | 3,443.50 | 2,900.00 | 3,412.35 | 0.0M |
| 2025-02-03 | 2,950.25 | 3,070.80 | 2,852.05 | 2,869.60 | 0.0M |
| 2025-02-01 | 3,250.00 | 3,284.90 | 3,065.95 | 3,087.00 | 0.0M |
| 2025-01-31 | 3,055.25 | 3,260.35 | 3,055.25 | 3,246.10 | 0.0M |
| 2025-01-30 | 3,179.90 | 3,200.00 | 3,064.60 | 3,122.35 | 0.0M |
| 2025-01-29 | 2,900.30 | 3,184.00 | 2,900.25 | 3,135.65 | 0.0M |
| 2025-01-28 | 2,979.95 | 3,000.45 | 2,804.35 | 2,904.15 | 0.0M |
| 2025-01-27 | 3,000.25 | 3,140.20 | 2,951.00 | 2,974.45 | 0.0M |
| 2025-01-24 | 3,207.85 | 3,207.85 | 3,076.50 | 3,091.35 | 0.0M |
| 2025-01-23 | 3,141.00 | 3,245.60 | 3,137.50 | 3,203.30 | 0.0M |
| 2025-01-22 | 3,248.95 | 3,249.00 | 3,118.20 | 3,177.95 | 0.0M |
| 2025-01-21 | 3,349.55 | 3,349.55 | 3,203.20 | 3,210.50 | 0.0M |
| 2025-01-20 | 3,308.45 | 3,344.05 | 3,295.00 | 3,311.75 | 0.0M |
| 2025-01-17 | 3,312.10 | 3,334.50 | 3,280.00 | 3,308.45 | 0.0M |
| 2025-01-16 | 3,384.80 | 3,387.90 | 3,281.50 | 3,312.10 | 0.0M |
| 2025-01-15 | 3,419.45 | 3,435.00 | 3,283.50 | 3,318.35 | 0.0M |
| 2025-01-14 | 3,250.00 | 3,425.00 | 3,157.60 | 3,407.70 | 0.0M |
| 2025-01-13 | 3,195.05 | 3,275.45 | 3,094.05 | 3,180.70 | 0.0M |
| 2025-01-10 | 3,664.95 | 3,664.95 | 3,250.00 | 3,283.10 | 0.0M |
| 2025-01-09 | 3,540.05 | 3,627.50 | 3,450.50 | 3,468.50 | 0.0M |
| 2025-01-08 | 3,649.05 | 3,706.85 | 3,588.85 | 3,634.80 | 0.0M |
| 2025-01-07 | 3,580.05 | 3,672.85 | 3,571.00 | 3,649.50 | 0.0M |
| 2025-01-06 | 3,814.30 | 3,814.30 | 3,570.00 | 3,588.35 | 0.0M |
| 2025-01-03 | 3,839.95 | 3,910.00 | 3,804.00 | 3,814.30 | 0.0M |
| 2025-01-02 | 3,799.40 | 3,843.95 | 3,780.00 | 3,824.50 | 0.0M |
| 2025-01-01 | 3,742.00 | 3,805.00 | 3,731.30 | 3,799.40 | 0.0M |