Bharat Electronics

BAJE
🏛️ india →
412.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 373.80 373.80 373.80 373.80 82.0K
09:15 374.25 375.20 373.85 375.20 179.5K
09:16 375.30 376.50 375.25 376.50 149.9K
09:17 376.60 376.95 376.25 376.25 231.7K
09:18 376.20 376.80 376.20 376.80 101.2K
09:19 376.80 377.05 376.75 376.75 152.7K
09:20 376.70 376.85 376.65 376.75 31.1K
09:21 376.90 377.20 376.90 377.05 126.0K
09:22 377.00 377.00 376.90 376.90 38.9K
09:23 376.90 377.20 376.90 377.20 99.3K
09:24 377.05 377.20 377.05 377.20 47.3K
09:25 377.05 377.05 376.60 376.60 120.0K
09:26 376.60 376.65 376.50 376.65 53.7K
09:27 376.65 377.40 376.50 377.40 94.3K
09:28 377.55 377.80 377.35 377.70 83.8K
09:29 377.70 377.70 377.60 377.60 59.3K
09:30 377.70 378.00 377.50 377.55 159.8K
09:31 377.55 377.55 377.15 377.15 66.2K
09:32 377.20 377.20 376.70 376.85 60.5K
09:33 376.80 377.40 376.80 377.00 50.5K
09:34 377.00 377.30 376.70 377.30 65.4K
09:35 377.35 377.70 377.25 377.70 42.1K
09:36 377.70 377.95 377.65 377.95 91.5K
09:37 377.90 378.30 377.85 377.95 265.5K
09:38 377.95 378.30 377.80 378.10 71.2K
09:39 378.05 378.30 378.05 378.30 52.5K
09:40 378.25 378.30 378.00 378.25 63.9K
09:41 378.15 378.60 378.15 378.40 134.1K
09:42 378.35 378.50 378.10 378.45 57.9K
09:43 378.30 378.50 378.20 378.35 48.5K
09:44 378.40 378.75 378.30 378.75 117.3K
09:45 378.75 379.20 378.60 379.20 169.0K
09:46 379.10 379.40 379.05 379.40 96.2K
09:47 379.30 379.50 379.15 379.50 93.5K
09:48 379.50 379.50 379.10 379.30 73.0K
09:49 379.20 379.45 379.20 379.30 83.0K
09:50 379.35 379.65 379.35 379.35 143.7K
09:51 379.60 379.60 378.70 378.70 126.6K
09:52 378.85 379.00 378.65 378.65 40.6K
09:53 378.85 378.90 378.60 378.90 34.4K
09:54 378.85 378.95 378.80 378.80 26.5K
09:55 378.85 378.85 378.30 378.60 95.5K
09:56 378.70 379.00 378.60 379.00 49.3K
09:57 379.10 379.20 379.00 379.10 44.0K
09:58 379.05 379.25 379.05 379.20 31.4K
09:59 379.20 379.25 379.10 379.15 38.0K
10:00 379.15 379.25 379.10 379.20 54.3K
10:01 379.30 379.30 378.80 378.90 54.8K
10:02 378.90 378.90 378.70 378.75 23.9K
10:03 378.80 378.80 378.60 378.60 21.7K
10:04 378.65 378.85 378.60 378.80 24.9K
10:05 378.80 378.85 378.55 378.75 33.7K
10:06 378.70 378.75 378.65 378.65 15.7K
10:07 378.70 378.80 378.65 378.75 26.8K
10:08 378.80 378.85 378.80 378.85 17.2K
10:09 378.85 378.90 378.80 378.90 29.9K
10:10 378.85 379.00 378.85 378.85 33.7K
10:11 378.90 379.10 378.80 379.10 42.1K
10:12 379.05 379.25 379.05 379.25 19.9K
10:13 379.30 379.75 379.30 379.60 132.5K
10:14 379.70 379.70 379.40 379.40 50.5K
10:15 379.40 379.90 379.40 379.85 98.2K
10:16 379.85 379.85 379.50 379.75 39.3K
10:17 379.80 379.90 379.70 379.80 92.6K
10:18 379.75 379.80 379.30 379.40 71.8K
10:19 379.35 379.35 379.05 379.15 30.3K
10:20 379.30 379.75 379.30 379.60 43.2K
10:21 379.70 379.70 379.50 379.50 30.6K
10:22 379.55 379.55 379.40 379.45 19.1K
10:23 379.40 379.40 379.05 379.15 35.8K
10:24 379.15 379.15 378.75 378.90 72.1K
10:25 378.90 379.00 378.65 378.65 63.5K
10:26 378.65 378.65 378.30 378.65 67.6K
10:27 378.55 378.70 378.50 378.70 20.6K
10:28 378.70 379.20 378.65 379.20 43.8K
10:29 379.20 379.30 379.05 379.20 19.9K
10:30 379.20 379.20 379.00 379.00 30.9K
10:31 379.05 379.05 379.00 379.00 17.5K
10:32 379.00 379.05 378.95 378.95 32.9K
10:33 378.95 379.05 378.90 379.05 34.0K
10:34 379.00 379.10 378.95 379.05 31.3K
10:35 378.90 379.10 378.90 379.10 15.2K
10:36 379.10 379.15 378.90 378.90 67.2K
10:37 378.95 378.95 378.30 378.30 43.3K
10:38 378.35 378.35 377.85 378.00 168.2K
10:39 378.00 378.00 377.90 377.90 30.9K
10:40 377.90 378.00 377.90 378.00 31.9K
10:41 378.00 378.00 377.90 377.95 23.7K
10:42 377.95 378.00 377.90 377.95 19.5K
10:43 377.95 378.00 377.95 378.00 16.6K
10:44 378.00 378.00 377.95 377.95 18.6K
10:45 377.95 378.00 377.85 377.85 45.2K
10:46 377.90 377.90 377.60 377.60 38.7K
10:47 377.60 377.60 377.25 377.40 62.7K
10:48 377.40 377.60 377.25 377.60 43.8K
10:49 377.60 377.80 377.55 377.75 25.0K
10:50 377.75 377.80 377.60 377.75 16.6K
10:51 377.75 377.75 377.55 377.55 39.1K
10:52 377.60 377.75 377.55 377.70 14.1K
10:53 377.60 377.70 377.50 377.50 17.7K
10:54 377.55 377.55 377.20 377.20 40.9K
10:55 377.30 377.35 377.20 377.30 30.0K
10:56 377.25 377.40 377.25 377.35 22.3K
10:57 377.35 377.40 377.30 377.35 33.6K
10:58 377.25 377.35 377.05 377.15 67.1K
10:59 377.00 377.50 377.00 377.50 87.8K
11:00 377.40 377.55 377.30 377.30 18.9K
11:01 377.35 377.35 377.25 377.25 11.1K
11:02 377.30 377.45 377.25 377.45 19.2K
11:03 377.45 377.70 377.40 377.50 36.5K
11:04 377.55 377.75 377.50 377.75 19.0K
11:05 377.80 377.95 377.70 377.95 16.0K
11:06 377.95 378.00 377.90 378.00 96.6K
11:07 377.95 377.95 377.70 377.75 17.5K
11:08 377.85 377.85 377.75 377.75 11.5K
11:09 377.80 377.85 377.75 377.85 10.2K
11:10 377.80 377.90 377.80 377.90 9.5K
11:11 377.90 377.90 377.80 377.80 8.1K
11:12 377.80 377.80 377.50 377.50 20.3K
11:13 377.55 377.55 377.35 377.45 10.4K
11:14 377.35 377.45 377.35 377.35 10.4K
11:15 377.45 377.50 377.35 377.50 12.9K
11:16 377.45 377.50 377.40 377.50 7.2K
11:17 377.45 377.50 377.40 377.40 15.7K
11:18 377.40 377.50 377.40 377.50 48.1K
11:19 377.35 377.45 377.35 377.40 35.3K
11:20 377.40 377.50 377.35 377.40 11.2K
11:21 377.40 377.45 377.40 377.45 10.8K
11:22 377.40 377.45 377.40 377.40 21.6K
11:23 377.40 377.45 377.40 377.45 9.3K
11:24 377.45 378.10 377.45 378.10 69.7K
11:25 377.95 378.05 377.95 378.05 16.8K
11:26 378.00 378.10 378.00 378.10 16.6K
11:27 378.05 378.30 378.05 378.30 19.5K
11:28 378.35 378.40 378.25 378.35 25.0K
11:29 378.35 378.35 378.20 378.30 26.0K
11:30 378.30 378.65 378.20 378.50 41.7K
11:31 378.50 378.70 378.50 378.70 21.0K
11:32 378.70 378.80 378.60 378.80 22.0K
11:33 378.80 378.85 378.65 378.75 20.2K
11:34 378.80 378.95 378.75 378.95 14.6K
11:35 378.90 378.90 378.60 378.60 45.7K
11:36 378.65 379.00 378.55 379.00 60.0K
11:37 378.90 379.00 378.90 378.95 13.0K
11:38 379.00 379.00 378.90 378.95 26.9K
11:39 378.90 379.00 378.90 378.90 9.8K
11:40 379.00 379.00 378.90 378.95 8.5K
11:41 379.00 379.00 378.90 378.95 12.9K
11:42 378.95 378.95 378.90 378.95 15.1K
11:43 378.95 378.95 378.90 378.90 7.9K
11:44 378.95 378.95 378.90 378.95 12.5K
11:45 378.95 379.10 378.85 379.10 58.4K
11:46 379.15 379.15 379.05 379.10 23.9K
11:47 379.10 379.20 379.05 379.15 38.5K
11:48 379.15 379.25 379.15 379.20 30.1K
11:49 379.25 379.30 379.05 379.10 26.7K
11:50 379.10 379.10 378.80 378.90 15.7K
11:51 378.85 379.00 378.75 379.00 22.7K
11:52 378.95 379.00 378.85 378.90 11.4K
11:53 378.95 379.00 378.90 379.00 7.9K
11:54 379.00 379.00 378.90 378.90 16.0K
11:55 378.90 378.90 378.40 378.40 37.9K
11:56 378.50 378.65 378.40 378.65 55.2K
11:57 378.65 378.70 378.65 378.65 14.9K
11:58 378.65 378.85 378.65 378.85 11.3K
11:59 378.85 379.00 378.85 379.00 26.2K
12:00 378.95 379.20 378.95 379.20 28.7K
12:01 379.15 379.20 379.10 379.15 17.1K
12:02 379.10 379.10 379.05 379.10 20.1K
12:03 379.00 379.15 378.90 379.10 43.2K
12:04 379.15 379.20 379.10 379.20 139.6K
12:05 379.15 379.15 378.85 378.90 27.5K
12:06 378.85 378.90 378.65 378.70 15.1K
12:07 378.70 378.90 378.70 378.75 9.2K
12:08 378.75 378.75 378.70 378.75 5.4K
12:09 378.75 378.75 378.65 378.75 13.8K
12:10 378.80 378.95 378.80 378.95 12.6K
12:11 378.95 378.95 378.85 378.90 18.1K
12:12 378.90 378.90 378.70 378.75 13.4K
12:13 378.70 378.80 378.70 378.75 14.6K
12:14 378.75 378.75 378.70 378.75 27.7K
12:15 378.70 378.75 378.70 378.70 10.3K
12:16 378.70 378.75 378.70 378.75 8.7K
12:17 378.75 378.75 378.65 378.65 18.2K
12:18 378.65 378.65 378.50 378.50 18.7K
12:19 378.45 378.50 377.70 377.90 207.7K
12:20 377.90 378.30 377.85 378.25 40.2K
12:21 378.25 378.45 378.25 378.35 18.2K
12:22 378.30 378.45 378.30 378.45 7.9K
12:23 378.45 378.45 378.35 378.45 8.4K
12:24 378.40 378.40 378.25 378.35 16.5K
12:25 378.35 378.35 378.25 378.25 9.1K
12:26 378.30 378.30 378.25 378.25 9.1K
12:27 378.25 378.30 377.80 377.90 101.9K
12:28 377.90 377.90 377.80 377.85 14.5K
12:29 377.85 378.20 377.75 378.00 73.2K
12:30 377.95 378.00 377.85 377.90 17.0K
12:31 377.85 377.90 377.80 377.90 12.7K
12:32 377.80 377.85 377.50 377.70 120.7K
12:33 377.70 378.00 377.60 377.90 14.8K
12:34 377.90 378.20 377.90 378.15 17.8K
12:35 378.00 378.10 378.00 378.05 11.5K
12:36 378.05 378.15 378.05 378.15 7.1K
12:37 378.10 378.15 378.10 378.10 8.9K
12:38 378.15 378.15 378.05 378.05 15.8K
12:39 378.10 378.10 378.05 378.10 8.5K
12:40 378.10 378.10 378.05 378.10 8.5K
12:41 378.10 378.10 378.05 378.10 12.4K
12:42 378.05 378.10 378.05 378.10 8.0K
12:43 378.10 378.10 378.05 378.10 6.8K
12:44 378.10 378.10 378.05 378.10 15.8K
12:45 378.10 378.10 378.05 378.10 8.9K
12:46 378.10 378.10 378.05 378.05 7.2K
12:47 378.10 378.15 378.05 378.15 16.3K
12:48 378.15 378.20 378.10 378.20 9.9K
12:49 378.15 378.20 378.15 378.20 23.3K
12:50 378.15 378.20 378.15 378.20 7.5K
12:51 378.15 378.20 378.15 378.20 8.7K
12:52 378.15 378.50 378.15 378.45 35.5K
12:53 378.45 378.50 378.40 378.45 18.7K
12:54 378.45 378.50 378.40 378.45 27.5K
12:55 378.45 378.45 378.35 378.45 6.7K
12:56 378.50 378.50 378.25 378.25 26.4K
12:57 378.25 378.30 377.95 377.95 31.0K
12:58 377.95 377.95 377.75 377.85 11.3K
12:59 377.80 377.80 377.65 377.75 18.3K
13:00 377.70 377.80 377.65 377.70 17.9K
13:01 377.70 377.70 377.55 377.60 27.9K
13:02 377.60 377.65 377.55 377.65 9.8K
13:03 377.65 377.65 377.55 377.60 12.9K
13:04 377.60 377.65 377.55 377.65 15.7K
13:05 377.65 377.85 377.20 377.25 359.0K
13:06 377.25 377.40 377.25 377.40 14.5K
13:07 377.40 377.45 377.35 377.35 8.5K
13:08 377.40 377.40 377.35 377.40 6.0K
13:09 377.40 377.50 377.35 377.50 14.5K
13:10 377.45 377.50 377.35 377.50 23.1K
13:11 377.45 377.60 377.40 377.60 15.8K
13:12 377.60 377.60 377.50 377.55 11.7K
13:13 377.55 377.60 377.45 377.50 15.3K
13:14 377.50 377.55 377.45 377.55 10.0K
13:15 377.50 377.60 377.50 377.60 20.8K
13:16 377.60 377.70 377.50 377.70 13.6K
13:17 377.70 377.80 377.65 377.80 10.6K
13:18 377.85 377.95 377.80 377.95 18.0K
13:19 377.95 378.00 377.70 377.75 40.5K
13:20 377.75 377.75 377.25 377.25 43.0K
13:21 377.25 377.25 377.20 377.25 15.5K
13:22 377.25 377.25 377.20 377.20 19.3K
13:23 377.00 377.35 377.00 377.35 196.0K
13:24 377.35 377.60 377.25 377.60 19.4K
13:25 377.60 377.75 377.55 377.65 13.5K
13:26 377.65 377.70 377.60 377.70 8.4K
13:27 377.70 377.75 377.65 377.75 10.7K
13:28 377.75 377.80 377.55 377.60 23.6K
13:29 377.65 377.70 377.55 377.70 19.9K
13:30 377.70 377.70 377.65 377.70 8.9K
13:31 377.65 377.75 377.50 377.55 30.7K
13:32 377.55 377.55 377.50 377.55 6.3K
13:33 377.55 377.55 377.50 377.55 10.4K
13:34 377.55 377.55 376.95 377.00 247.2K
13:35 377.05 377.20 377.00 377.20 44.7K
13:36 377.25 377.50 377.20 377.40 15.1K
13:37 377.50 377.55 377.40 377.50 8.8K
13:38 377.50 377.60 377.40 377.45 21.4K
13:39 377.35 377.50 377.35 377.50 6.6K
13:40 377.50 377.50 377.40 377.45 15.9K
13:41 377.45 377.55 377.40 377.55 7.3K
13:42 377.50 377.55 377.25 377.30 18.4K
13:43 377.35 377.35 377.30 377.35 6.0K
13:44 377.35 377.35 377.00 377.05 49.9K
13:45 376.85 377.00 376.85 377.00 16.1K
13:46 376.90 376.95 376.75 376.80 27.1K
13:47 376.75 376.80 376.75 376.80 10.5K
13:48 376.80 376.80 376.70 376.80 15.8K
13:49 376.80 376.80 376.70 376.80 12.7K
13:50 376.80 376.90 376.75 376.90 13.0K
13:51 376.85 377.00 376.85 377.00 14.1K
13:52 377.00 377.00 376.95 377.00 26.4K
13:53 377.00 377.00 376.95 377.00 6.5K
13:54 377.00 377.00 376.95 377.00 15.3K
13:55 377.00 377.00 376.95 377.00 14.4K
13:56 377.00 377.00 376.90 376.90 14.5K
13:57 376.90 376.90 376.85 376.85 16.7K
13:58 376.80 376.80 376.80 376.80 19.3K
13:59 376.75 376.75 376.40 376.45 72.8K
14:00 376.45 376.45 376.30 376.30 20.9K
14:01 376.30 376.35 376.10 376.15 58.7K
14:02 376.15 376.20 376.10 376.20 29.1K
14:03 376.20 376.25 376.15 376.20 12.1K
14:04 376.25 376.25 376.20 376.25 15.4K
14:05 376.25 376.30 376.20 376.25 18.3K
14:06 376.15 376.35 376.15 376.30 12.0K
14:07 376.35 376.50 376.30 376.45 35.8K
14:08 376.45 376.50 376.45 376.50 31.2K
14:09 376.50 376.50 376.45 376.50 13.6K
14:10 376.45 376.50 376.45 376.50 7.9K
14:11 376.50 376.50 376.45 376.50 23.7K
14:12 376.50 376.50 376.25 376.30 20.5K
14:13 376.30 376.30 376.15 376.20 13.3K
14:14 376.20 376.20 376.00 376.05 52.3K
14:15 376.05 376.05 375.80 375.95 63.4K
14:16 376.00 376.00 375.85 375.85 14.7K
14:17 375.90 376.00 375.90 375.95 8.3K
14:18 375.95 375.95 375.70 375.75 27.4K
14:19 375.75 375.80 375.70 375.75 14.5K
14:20 375.80 376.00 375.75 376.00 24.3K
14:21 376.00 376.30 376.00 376.30 12.6K
14:22 376.30 376.45 376.30 376.45 19.4K
14:23 376.45 376.50 376.40 376.40 27.1K
14:24 376.40 376.40 376.25 376.25 30.9K
14:25 376.25 376.25 375.80 375.80 33.7K
14:26 375.85 375.90 375.85 375.90 15.0K
14:27 375.90 376.00 375.90 376.00 11.6K
14:28 376.00 376.35 376.00 376.20 56.1K
14:29 376.15 376.20 376.10 376.20 13.1K
14:30 376.20 376.20 376.00 376.05 38.9K
14:31 376.00 376.15 376.00 376.15 34.5K
14:32 376.10 376.15 376.10 376.15 38.9K
14:33 376.10 376.10 375.40 375.40 340.2K
14:34 375.40 375.60 375.30 375.50 84.3K
14:35 375.50 375.50 375.35 375.50 73.5K
14:36 375.50 375.50 375.45 375.50 40.5K
14:37 375.50 375.50 375.35 375.45 45.0K
14:38 375.45 375.50 375.30 375.30 25.3K
14:39 375.40 375.55 375.40 375.55 32.6K
14:40 375.60 375.75 375.60 375.75 17.7K
14:41 375.80 375.95 375.75 375.85 20.2K
14:42 375.95 375.95 375.70 375.70 27.9K
14:43 375.65 375.65 375.40 375.50 16.9K
14:44 375.65 375.90 375.60 375.90 22.7K
14:45 375.85 375.90 375.75 375.80 19.7K
14:46 375.80 375.80 375.70 375.70 23.2K
14:47 375.75 375.75 375.70 375.70 12.5K
14:48 375.75 375.75 375.70 375.70 17.2K
14:49 375.70 375.75 375.70 375.75 11.6K
14:50 375.75 375.75 375.70 375.75 15.3K
14:51 375.75 375.80 375.75 375.80 11.2K
14:52 375.85 375.85 375.75 375.80 39.5K
14:53 375.80 375.90 375.80 375.90 16.4K
14:54 375.90 375.95 375.80 375.90 20.6K
14:55 375.90 375.90 375.85 375.90 13.9K
14:56 375.90 376.15 375.90 376.15 32.9K
14:57 376.15 376.25 376.05 376.05 44.6K
14:58 375.95 376.15 375.90 376.10 30.6K
14:59 376.10 376.15 375.95 376.05 44.3K
15:00 376.05 376.05 375.60 375.65 39.7K
15:01 375.55 375.55 375.35 375.40 50.0K
15:02 375.40 375.40 375.30 375.30 42.1K
15:03 375.35 375.35 375.05 375.10 66.3K
15:04 375.15 375.25 375.10 375.20 62.1K
15:05 375.05 375.30 375.05 375.30 67.3K
15:06 375.30 375.30 375.20 375.30 47.8K
15:07 375.30 375.30 375.10 375.15 38.1K
15:08 375.15 375.20 375.00 375.05 49.5K
15:09 374.90 375.00 374.75 374.80 108.9K
15:10 374.80 374.90 374.75 374.75 51.6K
15:11 374.75 374.80 374.70 374.80 64.6K
15:12 374.80 374.80 374.70 374.80 40.4K
15:13 374.75 374.80 374.75 374.75 63.3K
15:14 374.80 374.80 374.65 374.70 68.0K
15:15 374.70 374.75 374.35 374.35 129.4K
15:16 374.45 374.75 374.45 374.50 83.3K
15:17 374.65 374.85 374.65 374.85 54.5K
15:18 374.90 374.95 374.60 374.85 98.1K
15:19 374.80 374.95 374.80 374.90 79.3K
15:20 374.95 374.95 374.50 374.60 84.9K
15:21 374.60 374.80 374.60 374.80 28.2K
15:22 374.80 374.90 374.75 374.90 32.6K
15:23 374.90 374.95 374.85 374.90 28.4K
15:24 374.90 374.90 374.55 374.60 74.0K
15:25 374.55 374.80 374.50 374.80 140.3K
15:26 374.75 374.80 374.60 374.80 41.6K
15:27 374.80 374.80 374.65 374.70 60.8K
15:28 374.70 374.80 374.70 374.80 94.1K
15:29 374.80 375.20 374.70 374.85 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available