Bharat Electronics

BAJE
🏛️ india →
412.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 374.00 374.00 374.00 374.00 21.0K
09:15 373.90 374.60 373.50 374.60 60.4K
09:16 374.65 374.85 374.40 374.80 45.6K
09:17 374.65 375.10 374.65 375.10 55.9K
09:18 375.15 375.20 374.65 374.65 23.9K
09:19 374.70 375.40 374.70 375.40 36.9K
09:20 375.40 375.45 375.00 375.10 24.0K
09:21 375.20 375.25 375.05 375.25 11.7K
09:22 375.35 375.35 374.80 374.80 78.2K
09:23 374.80 374.80 374.10 374.30 40.2K
09:24 374.30 374.65 374.15 374.65 38.4K
09:25 374.75 374.85 374.50 374.75 30.7K
09:26 374.75 374.75 374.30 374.65 26.4K
09:27 374.50 374.70 374.50 374.60 10.7K
09:28 374.60 374.60 374.30 374.35 8.8K
09:29 374.40 374.40 374.30 374.35 13.3K
09:30 374.35 374.45 374.35 374.45 10.8K
09:31 374.45 374.60 374.35 374.60 9.7K
09:32 374.60 374.60 374.45 374.50 7.3K
09:33 374.55 374.55 374.50 374.50 7.0K
09:34 374.60 374.65 374.50 374.50 14.4K
09:35 374.40 374.50 374.15 374.15 18.2K
09:36 374.05 374.05 373.80 373.85 82.6K
09:37 373.85 373.90 373.75 373.80 11.3K
09:38 373.70 373.70 373.35 373.35 29.9K
09:39 373.50 373.50 373.20 373.20 29.1K
09:40 373.25 373.30 373.15 373.20 23.9K
09:41 373.20 373.20 372.95 373.00 32.7K
09:42 373.00 373.05 372.75 372.80 13.8K
09:43 373.00 373.05 372.95 373.00 19.5K
09:44 373.00 373.00 372.60 372.70 12.0K
09:45 372.60 372.75 372.60 372.75 13.8K
09:46 372.75 373.00 372.65 373.00 19.7K
09:47 373.15 373.40 373.15 373.25 12.2K
09:48 373.40 373.45 372.75 372.75 6.9K
09:49 372.85 373.10 372.80 373.10 26.6K
09:50 373.10 373.20 372.95 373.20 13.8K
09:51 373.20 373.20 373.10 373.10 3.4K
09:52 373.20 373.25 372.80 372.80 22.8K
09:53 372.80 372.80 372.70 372.80 11.4K
09:54 372.80 372.95 372.80 372.85 7.2K
09:55 372.90 372.95 372.80 372.95 8.8K
09:56 372.75 372.75 372.60 372.65 27.7K
09:57 372.65 372.65 372.40 372.40 17.7K
09:58 372.50 372.50 372.10 372.40 89.1K
09:59 372.40 372.80 372.35 372.80 10.8K
10:00 372.85 373.15 372.85 373.05 28.8K
10:01 373.10 373.10 372.95 373.05 15.3K
10:02 372.95 373.00 372.70 372.70 12.2K
10:03 372.75 372.75 372.50 372.60 7.5K
10:04 372.50 372.55 372.45 372.45 11.4K
10:05 372.40 372.45 372.30 372.40 13.9K
10:06 372.40 372.40 372.30 372.40 10.2K
10:07 372.40 372.40 372.10 372.10 9.8K
10:08 372.20 372.20 372.05 372.10 20.4K
10:09 372.10 372.10 371.70 371.85 45.1K
10:10 371.85 371.85 371.30 371.40 29.5K
10:11 371.40 371.40 371.10 371.10 15.5K
10:12 371.15 371.20 370.80 371.00 61.0K
10:13 370.85 371.00 370.85 370.90 12.1K
10:14 370.85 370.95 370.80 370.95 22.4K
10:15 370.80 370.80 370.30 370.30 50.9K
10:16 370.40 370.75 370.25 370.25 18.6K
10:17 370.35 370.35 370.20 370.20 17.4K
10:18 370.25 370.35 370.20 370.35 14.1K
10:19 370.35 370.35 370.25 370.25 8.3K
10:20 370.35 370.40 370.25 370.25 11.5K
10:21 370.25 370.45 370.25 370.25 14.6K
10:22 370.25 370.35 370.25 370.35 9.8K
10:23 370.50 371.10 370.50 370.95 33.0K
10:24 370.95 371.40 370.95 371.25 18.8K
10:25 371.40 371.50 371.30 371.30 15.8K
10:26 371.40 371.70 371.40 371.70 23.6K
10:27 371.70 371.90 371.70 371.75 723.4K
10:28 371.90 371.90 371.75 371.85 260.1K
10:29 371.95 372.20 371.50 371.50 40.8K
10:30 371.50 371.65 371.35 371.55 16.5K
10:31 371.50 371.50 371.15 371.25 10.4K
10:32 371.15 371.20 371.10 371.20 22.8K
10:33 371.15 371.35 371.10 371.20 8.0K
10:34 371.10 371.20 371.10 371.10 7.3K
10:35 371.15 371.15 371.05 371.05 12.3K
10:36 371.05 371.25 371.05 371.10 14.8K
10:37 371.10 371.25 371.05 371.20 5.8K
10:38 371.10 371.20 371.10 371.20 2.9K
10:39 371.20 371.45 371.20 371.45 7.6K
10:40 371.45 371.45 371.20 371.20 17.6K
10:41 371.25 371.25 371.10 371.20 5.7K
10:42 371.30 371.40 371.15 371.25 11.9K
10:43 371.25 371.25 371.15 371.20 5.2K
10:44 371.15 371.25 371.15 371.15 5.0K
10:45 371.25 371.25 371.20 371.25 8.7K
10:46 371.15 371.20 371.05 371.05 6.2K
10:47 371.10 371.20 371.05 371.20 16.7K
10:48 371.20 371.25 371.10 371.10 10.1K
10:49 371.10 371.10 370.85 370.95 64.4K
10:50 370.85 370.95 370.80 370.80 3.5K
10:51 370.85 370.90 370.80 370.90 7.3K
10:52 370.90 370.90 370.65 370.65 5.7K
10:53 370.75 370.75 370.60 370.65 6.3K
10:54 370.70 370.70 370.60 370.65 12.8K
10:55 370.60 370.70 370.60 370.60 2.6K
10:56 370.65 370.70 370.60 370.65 4.4K
10:57 370.65 370.70 370.50 370.55 17.8K
10:58 370.60 370.85 370.55 370.80 20.0K
10:59 370.85 370.90 370.70 370.70 3.9K
11:00 370.80 370.80 370.70 370.80 3.5K
11:01 370.80 370.85 370.75 370.85 4.7K
11:02 370.80 370.90 370.80 370.80 4.5K
11:03 370.90 370.90 370.75 370.75 4.5K
11:04 370.80 370.95 370.75 370.95 37.2K
11:05 371.00 371.20 371.00 371.15 9.5K
11:06 371.15 371.25 371.05 371.25 7.1K
11:07 371.10 371.35 371.10 371.30 5.2K
11:08 371.35 371.35 371.00 371.00 6.4K
11:09 371.05 371.10 371.05 371.05 2.9K
11:10 371.05 371.05 370.90 370.90 7.7K
11:11 371.00 371.00 370.90 370.90 1.7K
11:12 370.95 371.30 370.95 371.30 13.5K
11:13 371.30 371.40 371.25 371.35 12.3K
11:14 371.35 371.40 371.30 371.40 13.5K
11:15 371.30 371.35 371.10 371.15 10.0K
11:16 371.10 371.20 371.10 371.15 3.0K
11:17 371.10 371.10 370.95 371.00 7.5K
11:18 370.90 371.00 370.80 370.85 9.3K
11:19 370.80 371.20 370.75 371.20 18.3K
11:20 371.20 371.40 371.20 371.40 7.1K
11:21 371.40 371.40 371.25 371.25 4.7K
11:22 371.05 371.30 371.05 371.20 10.1K
11:23 371.10 371.10 371.00 371.00 5.9K
11:24 371.10 371.10 370.90 370.90 4.7K
11:25 371.00 371.00 370.90 370.95 3.8K
11:26 370.95 371.25 370.95 371.25 14.0K
11:27 371.20 371.30 371.20 371.30 2.9K
11:28 371.30 371.30 371.10 371.15 3.3K
11:29 371.15 371.25 371.05 371.20 7.6K
11:30 371.25 371.40 371.25 371.30 12.4K
11:31 371.25 371.40 371.25 371.40 3.5K
11:32 371.40 371.40 371.10 371.20 10.4K
11:33 371.20 371.25 371.10 371.20 7.3K
11:34 371.15 371.15 371.00 371.05 5.9K
11:35 371.00 371.05 371.00 371.05 3.8K
11:36 371.05 371.05 370.65 370.85 18.1K
11:37 370.85 370.95 370.85 370.90 4.2K
11:38 370.85 371.00 370.85 371.00 3.2K
11:39 371.00 371.00 370.90 370.95 2.7K
11:40 370.90 370.95 370.70 370.75 8.4K
11:41 370.75 370.75 370.55 370.55 5.7K
11:42 370.55 370.60 370.40 370.50 61.6K
11:43 370.45 370.45 370.40 370.45 6.1K
11:44 370.45 370.45 370.30 370.30 6.6K
11:45 370.35 370.35 370.30 370.35 4.0K
11:46 370.35 370.35 370.20 370.20 9.0K
11:47 370.15 370.30 370.15 370.15 9.4K
11:48 370.30 370.30 370.00 370.00 44.3K
11:49 370.10 370.10 369.60 369.65 65.6K
11:50 369.65 369.80 369.55 369.80 28.1K
11:51 369.75 370.00 369.75 369.90 27.1K
11:52 369.90 369.90 369.80 369.85 4.8K
11:53 369.85 369.90 369.70 369.90 8.7K
11:54 369.90 369.90 369.75 369.80 7.1K
11:55 369.85 369.85 369.75 369.80 6.7K
11:56 369.75 369.80 369.70 369.75 2.6K
11:57 369.75 369.75 369.55 369.55 4.4K
11:58 369.65 369.70 369.55 369.65 5.6K
11:59 369.65 369.65 369.50 369.50 8.8K
12:00 369.60 369.60 369.10 369.10 34.2K
12:01 369.20 369.40 369.05 369.40 40.2K
12:02 369.40 369.70 369.30 369.45 41.2K
12:03 369.45 369.60 369.30 369.50 17.0K
12:04 369.50 369.60 369.45 369.45 5.8K
12:05 369.45 369.60 369.40 369.55 9.8K
12:06 369.55 369.60 369.30 369.30 9.1K
12:07 369.30 369.35 369.20 369.30 10.0K
12:08 369.30 369.40 369.20 369.40 17.5K
12:09 369.35 369.40 369.30 369.35 3.6K
12:10 369.35 369.35 369.20 369.20 7.3K
12:11 369.20 369.25 369.20 369.20 3.9K
12:12 369.20 369.20 369.10 369.10 13.6K
12:13 369.05 369.10 368.80 368.95 26.8K
12:14 368.95 368.95 368.80 368.80 9.8K
12:15 368.80 368.80 368.60 368.75 36.7K
12:16 368.75 368.90 368.75 368.80 14.8K
12:17 368.85 368.95 368.60 368.60 13.4K
12:18 368.75 368.75 368.50 368.55 12.7K
12:19 368.60 368.60 368.50 368.55 5.0K
12:20 368.55 368.60 368.50 368.55 4.6K
12:21 368.55 368.85 368.55 368.85 16.9K
12:22 368.85 368.95 368.85 368.95 9.9K
12:23 368.90 368.95 368.80 368.95 6.9K
12:24 368.90 368.95 368.75 368.90 10.1K
12:25 368.75 368.90 368.75 368.80 3.4K
12:26 368.90 368.90 368.85 368.90 4.2K
12:27 368.85 368.95 368.85 368.90 2.6K
12:28 368.90 368.95 368.85 368.95 4.6K
12:29 368.90 369.00 368.90 369.00 3.3K
12:30 369.00 369.15 368.95 369.15 6.5K
12:31 369.10 369.15 369.00 369.00 7.8K
12:32 369.00 369.00 368.90 368.95 5.9K
12:33 368.90 368.95 368.70 368.75 11.9K
12:34 368.75 368.80 368.60 368.60 8.3K
12:35 368.60 368.65 368.55 368.55 7.2K
12:36 368.65 368.65 368.60 368.60 3.3K
12:37 368.60 368.70 368.60 368.70 2.7K
12:38 368.70 368.70 368.55 368.60 6.6K
12:39 368.60 368.80 368.60 368.80 11.6K
12:40 368.85 368.90 368.80 368.90 7.7K
12:41 368.80 368.90 368.80 368.85 3.4K
12:42 368.75 368.80 368.75 368.80 3.8K
12:43 368.80 368.85 368.80 368.85 5.7K
12:44 368.75 368.85 368.75 368.85 1.9K
12:45 368.85 368.85 368.80 368.85 7.8K
12:46 368.85 368.90 368.80 368.90 4.4K
12:47 368.90 368.95 368.80 368.85 8.6K
12:48 368.75 368.85 368.70 368.85 7.4K
12:49 368.80 368.80 368.60 368.70 5.3K
12:50 368.65 368.80 368.55 368.65 22.6K
12:51 368.60 368.75 368.60 368.70 5.1K
12:52 368.75 368.75 368.55 368.75 7.6K
12:53 368.75 368.85 368.75 368.85 5.5K
12:54 368.85 368.85 368.70 368.80 10.0K
12:55 368.80 368.95 368.75 368.95 4.4K
12:56 368.95 369.00 368.90 369.00 8.7K
12:57 368.95 369.00 368.90 369.00 23.7K
12:58 369.00 369.10 369.00 369.00 7.7K
12:59 369.05 369.05 368.80 368.80 11.6K
13:00 368.95 369.15 368.95 369.15 15.6K
13:01 369.15 369.25 369.00 369.00 10.3K
13:02 369.10 369.10 368.80 368.85 9.3K
13:03 368.90 368.90 368.75 368.90 5.7K
13:04 368.90 368.90 368.80 368.90 3.2K
13:05 368.80 368.90 368.80 368.85 3.6K
13:06 368.85 369.00 368.85 369.00 8.3K
13:07 368.95 369.35 368.95 369.35 17.8K
13:08 369.30 369.50 369.30 369.35 19.5K
13:09 369.35 369.60 369.35 369.60 6.2K
13:10 369.60 369.65 369.50 369.65 5.9K
13:11 369.65 369.70 369.60 369.70 5.3K
13:12 369.70 369.70 369.65 369.70 17.5K
13:13 369.70 369.85 369.70 369.75 7.6K
13:14 369.80 369.85 369.80 369.85 8.7K
13:15 369.85 370.00 369.80 370.00 18.3K
13:16 370.00 370.20 369.90 370.20 28.3K
13:17 370.15 370.25 370.15 370.20 7.9K
13:18 370.25 370.30 370.20 370.30 5.5K
13:19 370.25 370.40 370.25 370.40 11.3K
13:20 370.35 370.50 370.30 370.30 23.4K
13:21 370.30 370.35 370.20 370.30 4.2K
13:22 370.30 370.35 370.00 370.00 9.2K
13:23 370.15 370.15 370.00 370.05 6.4K
13:24 370.05 370.10 370.00 370.10 5.5K
13:25 370.10 370.10 370.00 370.05 6.9K
13:26 370.10 370.35 370.10 370.30 17.6K
13:27 370.20 370.35 370.15 370.15 5.1K
13:28 370.30 370.45 370.25 370.45 6.6K
13:29 370.45 370.50 370.40 370.50 5.5K
13:30 370.50 370.50 370.40 370.50 6.6K
13:31 370.45 370.60 370.45 370.55 19.5K
13:32 370.55 370.60 370.30 370.30 12.5K
13:33 370.35 370.40 370.25 370.35 7.6K
13:34 370.40 370.90 370.40 370.90 30.6K
13:35 370.90 370.90 370.35 370.50 10.3K
13:36 370.45 370.50 370.40 370.50 6.7K
13:37 370.45 370.65 370.45 370.65 8.1K
13:38 370.85 371.00 370.85 371.00 23.3K
13:39 370.95 371.00 370.75 370.75 15.7K
13:40 370.80 371.15 370.75 371.05 37.4K
13:41 371.05 371.15 371.00 371.10 91.8K
13:42 371.00 371.05 371.00 371.00 11.0K
13:43 371.00 371.05 371.00 371.05 7.0K
13:44 371.00 371.15 371.00 371.10 10.0K
13:45 371.20 371.60 371.20 371.60 43.4K
13:46 371.65 371.65 371.45 371.60 11.5K
13:47 371.60 371.70 371.55 371.70 17.5K
13:48 371.70 371.80 371.55 371.70 18.5K
13:49 371.75 371.75 371.45 371.45 27.1K
13:50 371.55 371.60 371.40 371.40 13.0K
13:51 371.05 371.30 371.05 371.30 19.1K
13:52 371.30 371.30 371.25 371.30 4.4K
13:53 371.35 371.60 371.25 371.60 31.1K
13:54 371.60 371.90 371.60 371.90 34.1K
13:55 371.90 371.90 371.85 371.90 17.9K
13:56 371.90 371.90 371.80 371.80 18.5K
13:57 371.80 371.90 371.75 371.80 25.7K
13:58 371.90 372.00 371.80 371.90 97.4K
13:59 371.95 372.00 371.80 371.85 7.2K
14:00 371.85 372.35 371.85 372.30 30.0K
14:01 372.35 372.40 372.05 372.15 27.5K
14:02 372.10 372.25 372.00 372.25 18.6K
14:03 372.35 372.35 371.90 372.00 18.7K
14:04 372.05 372.15 372.00 372.10 12.5K
14:05 372.15 372.30 372.15 372.15 19.9K
14:06 372.15 372.15 371.85 371.95 11.3K
14:07 371.95 371.95 371.70 371.70 5.0K
14:08 371.80 371.80 371.30 371.40 21.8K
14:09 371.40 371.45 371.30 371.35 12.2K
14:10 371.35 371.35 371.30 371.30 6.3K
14:11 371.35 371.35 371.15 371.15 11.0K
14:12 371.15 371.35 371.05 371.35 22.6K
14:13 371.35 371.55 371.20 371.55 11.4K
14:14 371.55 371.55 371.30 371.40 3.8K
14:15 371.40 371.50 371.35 371.50 19.3K
14:16 371.50 371.50 371.35 371.45 3.8K
14:17 371.40 371.55 371.40 371.45 7.5K
14:18 371.50 371.50 371.30 371.30 5.7K
14:19 371.35 371.40 371.30 371.30 6.7K
14:20 371.30 371.60 371.30 371.40 19.2K
14:21 371.50 371.55 371.40 371.50 3.8K
14:22 371.50 371.50 371.35 371.40 5.4K
14:23 371.40 371.40 371.30 371.35 4.8K
14:24 371.30 371.40 371.30 371.40 4.3K
14:25 371.40 371.40 371.15 371.15 10.6K
14:26 371.25 371.45 371.15 371.25 13.9K
14:27 371.30 371.35 371.20 371.30 3.5K
14:28 371.30 371.40 371.30 371.40 5.0K
14:29 371.30 371.45 371.30 371.35 8.4K
14:30 371.40 371.40 371.30 371.40 4.5K
14:31 371.40 371.45 371.35 371.40 8.5K
14:32 371.45 371.50 371.35 371.35 3.4K
14:33 371.40 371.40 371.30 371.30 6.0K
14:34 371.40 371.40 371.20 371.20 6.6K
14:35 371.20 371.25 371.00 371.05 538.7K
14:36 371.00 371.05 371.00 371.05 20.3K
14:37 371.05 371.05 371.00 371.05 8.2K
14:38 371.05 371.05 371.00 371.00 8.1K
14:39 370.95 371.10 370.85 370.85 20.6K
14:40 370.90 370.95 370.75 370.80 14.2K
14:41 370.80 371.15 370.80 371.10 21.0K
14:42 371.15 371.15 371.00 371.10 5.8K
14:43 371.00 371.10 370.95 370.95 7.5K
14:44 370.95 370.95 370.75 370.75 4.6K
14:45 370.75 370.75 370.65 370.70 5.7K
14:46 370.70 370.85 370.60 370.80 11.4K
14:47 370.80 370.85 370.70 370.80 6.4K
14:48 370.80 370.90 370.70 370.80 3.1K
14:49 370.80 370.95 370.70 370.75 13.6K
14:50 370.65 370.95 370.65 370.95 16.8K
14:51 370.95 371.05 370.85 370.90 10.3K
14:52 370.80 370.80 370.65 370.75 6.1K
14:53 370.70 370.70 370.55 370.65 5.2K
14:54 370.60 370.65 370.50 370.50 9.0K
14:55 370.60 370.60 370.50 370.60 5.3K
14:56 370.60 370.65 370.50 370.65 18.1K
14:57 370.60 370.70 370.60 370.70 12.8K
14:58 370.70 370.75 370.60 370.65 7.0K
14:59 370.65 370.70 370.60 370.70 9.5K
15:00 370.70 370.70 370.25 370.25 25.9K
15:01 370.40 370.40 370.10 370.15 6.3K
15:02 370.10 370.25 370.10 370.25 39.6K
15:03 370.25 370.30 370.20 370.30 25.1K
15:04 370.25 370.30 370.20 370.25 23.7K
15:05 370.30 370.30 370.20 370.20 19.8K
15:06 370.25 370.25 370.20 370.25 46.2K
15:07 370.35 370.45 370.35 370.40 30.6K
15:08 370.40 370.50 370.35 370.50 16.0K
15:09 370.50 370.80 370.50 370.70 24.4K
15:10 370.70 371.10 370.70 371.10 45.2K
15:11 371.10 371.10 370.75 370.75 38.3K
15:12 370.80 370.85 370.75 370.80 17.9K
15:13 370.90 370.95 370.80 370.95 26.6K
15:14 370.90 371.00 370.85 370.90 43.8K
15:15 370.70 371.00 370.70 370.95 41.4K
15:16 370.90 370.95 370.85 370.95 15.5K
15:17 370.85 371.00 370.85 371.00 21.4K
15:18 370.95 371.00 370.85 370.90 24.6K
15:19 370.90 370.95 370.90 370.90 10.1K
15:20 370.90 371.10 370.85 371.00 63.1K
15:21 371.10 371.10 370.90 371.00 20.7K
15:22 371.00 371.15 371.00 371.15 12.9K
15:23 371.10 371.35 371.05 371.35 37.5K
15:24 371.35 371.35 371.05 371.25 37.8K
15:25 371.20 371.35 371.20 371.35 19.2K
15:26 371.35 371.35 371.30 371.35 11.4K
15:27 371.35 371.40 371.25 371.40 42.0K
15:28 371.35 371.60 371.35 371.60 23.8K
15:29 371.50 371.75 370.80 370.80 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available