Bharat Electronics

BAJE
🏛️ india →
412.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 386.00 386.00 386.00 386.00 42.1K
09:15 386.40 386.70 385.95 386.60 91.5K
09:16 386.55 386.95 386.45 386.95 46.7K
09:17 387.05 387.15 386.75 386.85 110.4K
09:18 386.75 386.75 386.45 386.50 48.0K
09:19 386.35 386.70 385.85 386.15 75.5K
09:20 386.30 386.30 386.00 386.00 25.9K
09:21 385.95 386.15 385.75 385.85 38.3K
09:22 385.85 386.25 385.85 386.25 19.5K
09:23 386.30 386.60 386.30 386.60 36.1K
09:24 386.35 386.45 386.35 386.45 62.6K
09:25 386.25 386.25 386.00 386.00 33.1K
09:26 386.10 386.10 385.80 385.90 42.3K
09:27 386.00 386.10 385.80 385.80 26.8K
09:28 385.90 386.00 385.90 386.00 20.1K
09:29 385.90 386.30 385.90 386.30 14.2K
09:30 386.15 386.30 386.00 386.00 46.7K
09:31 386.00 386.00 385.80 385.90 24.9K
09:32 385.90 385.90 385.60 385.65 28.3K
09:33 385.65 385.65 385.40 385.40 22.1K
09:34 385.40 385.70 385.40 385.70 14.2K
09:35 385.70 385.70 385.55 385.55 17.4K
09:36 385.60 385.60 385.45 385.50 16.8K
09:37 385.55 386.35 385.55 386.30 42.4K
09:38 386.20 386.40 386.20 386.40 8.7K
09:39 386.40 386.50 386.40 386.45 21.2K
09:40 386.50 386.90 386.50 386.85 38.1K
09:41 386.90 386.95 386.75 386.85 10.1K
09:42 386.65 386.90 386.60 386.90 20.8K
09:43 386.90 387.20 386.90 387.20 24.7K
09:44 387.20 387.25 387.05 387.05 28.7K
09:45 387.10 387.25 387.00 387.15 12.7K
09:46 387.30 387.40 387.15 387.40 18.2K
09:47 387.25 387.75 387.25 387.65 61.4K
09:48 387.40 388.35 387.40 388.20 81.8K
09:49 388.25 388.65 388.25 388.55 34.1K
09:50 388.65 389.20 388.60 389.05 72.0K
09:51 389.05 389.50 389.05 389.25 205.1K
09:52 389.20 389.40 388.95 389.40 107.3K
09:53 389.30 389.85 389.25 389.80 50.0K
09:54 389.80 389.90 389.30 389.30 90.9K
09:55 389.40 389.50 389.15 389.25 67.1K
09:56 389.15 389.35 389.15 389.15 34.5K
09:57 389.10 389.10 388.85 388.85 58.1K
09:58 388.85 388.85 388.50 388.55 90.8K
09:59 388.60 388.65 388.35 388.40 18.4K
10:00 388.50 389.00 388.40 388.85 25.0K
10:01 388.80 389.40 388.80 389.40 27.5K
10:02 389.40 389.90 389.40 389.60 58.7K
10:03 389.40 389.70 389.40 389.50 81.4K
10:04 389.60 389.80 389.40 389.75 130.8K
10:05 389.60 389.80 389.60 389.80 31.4K
10:06 389.60 389.75 389.40 389.40 24.1K
10:07 389.70 389.75 389.45 389.55 35.5K
10:08 389.50 389.90 389.50 389.85 61.2K
10:09 390.00 390.50 389.95 390.30 116.7K
10:10 390.30 390.30 389.85 389.85 45.1K
10:11 389.85 390.70 389.85 390.35 78.6K
10:12 390.40 390.80 390.20 390.70 76.1K
10:13 390.75 390.90 390.35 390.80 46.1K
10:14 390.75 391.40 390.75 391.05 141.2K
10:15 391.10 391.70 391.10 391.55 116.2K
10:16 391.50 392.15 391.50 391.70 211.4K
10:17 391.90 392.40 391.85 392.30 63.1K
10:18 392.35 392.75 392.15 392.75 165.3K
10:19 392.65 392.90 392.50 392.80 194.0K
10:20 392.85 393.25 392.85 393.00 180.3K
10:21 393.00 393.50 393.00 393.50 126.8K
10:22 393.45 393.45 393.15 393.35 94.9K
10:23 393.40 394.25 393.35 394.15 282.4K
10:24 394.10 394.60 394.00 394.60 181.7K
10:25 394.70 394.90 393.75 394.05 273.1K
10:26 394.00 394.00 393.35 393.35 145.3K
10:27 393.40 393.65 393.35 393.45 74.7K
10:28 393.40 393.75 392.85 393.75 213.1K
10:29 393.65 393.90 393.50 393.55 55.3K
10:30 393.70 394.30 393.65 394.05 77.2K
10:31 394.20 394.20 393.75 393.90 46.6K
10:32 393.90 394.00 393.60 393.75 42.9K
10:33 393.70 393.70 393.00 393.30 145.0K
10:34 393.30 393.50 393.20 393.40 53.2K
10:35 393.20 393.70 393.10 393.55 77.4K
10:36 393.60 393.60 393.50 393.50 38.8K
10:37 393.50 393.55 393.25 393.45 42.2K
10:38 393.35 393.75 393.30 393.75 72.4K
10:39 393.70 394.25 393.70 394.15 132.6K
10:40 394.15 394.70 394.15 394.55 111.7K
10:41 394.60 394.90 394.60 394.70 108.9K
10:42 394.80 394.85 394.40 394.50 70.7K
10:43 394.40 394.50 393.85 394.00 104.6K
10:44 393.90 394.90 393.90 394.60 230.2K
10:45 394.65 394.70 394.20 394.25 43.3K
10:46 394.25 394.50 394.15 394.45 34.2K
10:47 394.25 395.25 394.20 395.25 241.6K
10:48 395.40 395.60 395.10 395.10 160.4K
10:49 395.15 395.85 395.15 395.60 143.5K
10:50 395.55 395.70 395.35 395.35 103.9K
10:51 395.30 395.45 395.10 395.45 72.4K
10:52 395.50 396.05 395.40 395.90 253.9K
10:53 395.95 395.95 395.40 395.40 80.2K
10:54 395.40 395.40 395.00 395.00 110.9K
10:55 395.00 395.25 395.00 395.00 47.0K
10:56 395.00 395.00 394.65 394.65 59.7K
10:57 394.40 394.60 394.20 394.20 104.2K
10:58 394.15 394.40 393.80 394.20 74.4K
10:59 394.40 394.40 394.00 394.00 32.8K
11:00 394.00 394.20 393.80 394.00 71.5K
11:01 394.20 394.20 393.90 394.15 117.9K
11:02 394.15 394.15 393.60 393.60 57.4K
11:03 393.50 393.90 393.50 393.90 46.1K
11:04 394.00 394.00 393.90 394.00 26.3K
11:05 394.10 394.25 394.10 394.20 30.3K
11:06 394.20 394.20 394.00 394.15 38.8K
11:07 394.15 394.20 393.90 394.00 43.5K
11:08 394.05 394.25 394.05 394.20 18.1K
11:09 394.20 394.25 394.00 394.25 44.1K
11:10 394.10 394.30 394.10 394.20 26.1K
11:11 394.15 394.50 394.10 394.50 33.8K
11:12 394.60 394.90 394.50 394.50 60.7K
11:13 394.60 394.65 394.30 394.30 196.3K
11:14 394.25 394.35 393.90 394.00 92.4K
11:15 394.05 394.90 393.95 394.85 123.4K
11:16 394.70 394.90 394.70 394.85 30.8K
11:17 394.90 395.00 394.90 394.90 35.1K
11:18 394.90 395.00 394.90 394.95 23.7K
11:19 394.90 394.95 394.85 394.85 32.8K
11:20 394.90 394.90 394.65 394.80 25.5K
11:21 394.80 394.90 394.45 394.50 104.4K
11:22 394.45 394.50 394.35 394.40 17.2K
11:23 394.45 394.55 394.45 394.50 168.8K
11:24 394.50 394.50 394.35 394.35 17.4K
11:25 394.45 394.80 394.40 394.80 69.4K
11:26 394.75 394.95 394.75 394.75 65.5K
11:27 394.85 394.85 394.55 394.55 22.9K
11:28 394.55 395.20 394.45 395.15 119.6K
11:29 395.15 395.95 395.15 395.95 146.5K
11:30 395.90 395.90 395.60 395.65 88.9K
11:31 395.60 395.60 395.35 395.50 44.1K
11:32 395.50 395.50 395.20 395.20 28.1K
11:33 395.15 395.50 395.15 395.30 37.1K
11:34 395.40 395.50 395.35 395.40 18.5K
11:35 395.35 395.50 395.30 395.50 186.1K
11:36 395.50 395.80 395.40 395.80 129.6K
11:37 395.75 395.80 395.50 395.50 31.9K
11:38 395.50 395.70 395.40 395.65 44.9K
11:39 395.50 395.65 395.50 395.50 48.3K
11:40 395.50 395.50 395.40 395.40 39.6K
11:41 395.45 395.45 394.90 395.10 89.1K
11:42 395.10 395.30 395.05 395.20 34.3K
11:43 395.15 395.35 395.10 395.35 26.3K
11:44 395.35 395.60 395.35 395.55 91.2K
11:45 395.50 395.65 395.50 395.60 32.2K
11:46 395.55 395.60 395.35 395.50 72.6K
11:47 395.50 395.50 395.25 395.25 37.0K
11:48 395.25 395.35 395.15 395.20 33.0K
11:49 395.15 395.20 395.10 395.15 50.9K
11:50 395.10 395.15 395.10 395.10 318.8K
11:51 395.10 395.55 395.00 395.50 238.9K
11:52 395.50 395.85 395.50 395.85 67.1K
11:53 395.85 396.50 395.85 396.20 275.8K
11:54 396.20 396.55 396.20 396.55 95.3K
11:55 396.50 396.65 396.40 396.55 83.7K
11:56 396.75 396.90 396.70 396.90 100.2K
11:57 396.85 397.40 396.85 397.30 246.6K
11:58 397.30 397.80 397.30 397.75 142.7K
11:59 397.75 398.00 397.70 397.75 140.5K
12:00 397.85 397.90 397.65 397.65 120.5K
12:01 397.80 397.95 397.75 397.90 80.2K
12:02 397.85 397.90 397.45 397.60 72.9K
12:03 397.60 397.60 397.40 397.40 59.5K
12:04 397.50 397.50 397.20 397.30 51.1K
12:05 397.30 397.40 397.20 397.30 35.6K
12:06 397.25 397.60 397.20 397.50 73.6K
12:07 397.60 397.60 397.30 397.35 44.1K
12:08 397.40 397.45 397.30 397.45 45.2K
12:09 397.40 397.70 397.30 397.55 71.3K
12:10 397.50 397.80 397.50 397.75 39.9K
12:11 397.75 397.75 397.35 397.55 103.6K
12:12 397.60 397.70 397.30 397.50 85.3K
12:13 397.60 397.80 397.55 397.70 76.2K
12:14 397.65 397.80 397.55 397.65 50.5K
12:15 397.70 397.70 397.60 397.60 45.9K
12:16 397.60 397.75 397.55 397.65 72.2K
12:17 397.70 397.75 397.50 397.75 39.1K
12:18 397.70 397.90 397.70 397.90 63.3K
12:19 397.90 397.95 397.80 397.90 68.1K
12:20 397.90 398.00 397.40 397.40 148.5K
12:21 397.45 397.45 397.20 397.35 78.6K
12:22 397.25 397.40 397.05 397.05 78.6K
12:23 397.05 397.10 396.70 396.70 108.3K
12:24 396.90 396.95 396.75 396.80 50.7K
12:25 396.75 397.30 396.75 397.30 92.9K
12:26 397.15 397.20 396.95 397.00 66.9K
12:27 397.10 397.40 397.10 397.35 46.4K
12:28 397.35 397.45 397.10 397.15 42.3K
12:29 397.15 397.35 397.05 397.20 62.4K
12:30 397.05 397.25 396.85 396.90 56.5K
12:31 396.90 396.90 396.65 396.70 52.4K
12:32 396.85 397.20 396.85 397.15 63.7K
12:33 397.25 397.65 397.25 397.50 71.4K
12:34 397.50 397.70 397.45 397.55 49.4K
12:35 397.70 397.70 397.45 397.45 33.2K
12:36 397.50 397.75 397.45 397.55 55.9K
12:37 397.50 397.65 397.45 397.45 30.8K
12:38 397.50 397.60 397.40 397.60 32.7K
12:39 397.60 397.65 397.50 397.65 83.9K
12:40 397.70 397.80 397.50 397.75 64.6K
12:41 397.75 397.80 397.70 397.80 129.0K
12:42 397.75 397.90 397.70 397.90 35.1K
12:43 397.85 397.90 397.80 397.80 39.3K
12:44 397.85 397.90 397.80 397.85 36.6K
12:45 397.90 397.90 397.55 397.60 77.8K
12:46 397.50 397.50 397.25 397.45 74.7K
12:47 397.50 397.50 397.35 397.35 40.5K
12:48 397.35 397.45 397.30 397.35 35.0K
12:49 397.35 397.40 397.25 397.25 25.6K
12:50 397.30 397.45 397.25 397.35 43.6K
12:51 397.40 397.40 397.25 397.35 32.6K
12:52 397.35 397.40 397.20 397.20 67.6K
12:53 397.15 397.20 397.10 397.20 54.7K
12:54 397.20 397.20 396.80 396.90 72.8K
12:55 396.75 397.20 396.75 397.10 52.2K
12:56 397.10 397.25 397.00 397.20 31.1K
12:57 397.20 397.25 397.10 397.20 40.2K
12:58 397.25 397.30 397.05 397.20 19.8K
12:59 397.20 397.25 397.05 397.10 18.8K
13:00 397.15 397.25 397.05 397.25 30.1K
13:01 397.20 397.25 397.05 397.10 26.7K
13:02 397.15 397.15 396.80 396.80 48.3K
13:03 396.80 396.95 396.70 396.95 47.9K
13:04 397.00 397.00 396.75 396.90 41.3K
13:05 396.95 396.95 396.65 396.65 31.0K
13:06 396.70 396.90 396.70 396.80 25.5K
13:07 396.80 396.95 396.75 396.80 32.5K
13:08 396.80 396.80 396.25 396.45 92.3K
13:09 396.35 396.40 396.20 396.20 31.5K
13:10 396.30 396.40 396.25 396.40 45.0K
13:11 396.50 396.60 396.30 396.45 51.4K
13:12 396.45 396.45 396.30 396.40 23.4K
13:13 396.40 396.50 396.30 396.30 23.8K
13:14 396.35 396.50 396.30 396.35 17.8K
13:15 396.35 396.50 396.30 396.50 28.4K
13:16 396.65 396.85 396.55 396.85 21.4K
13:17 396.85 397.00 396.80 396.90 45.9K
13:18 396.95 397.15 396.90 397.10 31.2K
13:19 397.05 397.20 397.00 397.15 41.8K
13:20 397.15 397.15 397.00 397.05 20.0K
13:21 397.00 397.00 396.85 396.85 21.6K
13:22 396.90 397.00 396.85 396.95 24.1K
13:23 397.00 397.00 396.85 397.00 40.6K
13:24 396.85 397.00 396.70 397.00 20.2K
13:25 396.85 397.00 396.80 396.90 19.4K
13:26 396.90 397.00 396.90 396.95 25.9K
13:27 397.00 397.00 396.80 396.80 31.3K
13:28 396.90 397.00 396.90 397.00 27.3K
13:29 397.00 397.00 396.70 396.80 33.6K
13:30 396.75 396.95 396.75 396.95 26.6K
13:31 396.85 397.00 396.85 396.90 23.7K
13:32 396.95 397.00 396.85 396.90 21.2K
13:33 396.95 397.00 396.90 396.90 29.5K
13:34 396.95 397.00 396.85 396.95 26.5K
13:35 396.90 397.00 396.85 396.95 28.6K
13:36 396.95 397.60 396.95 397.60 64.0K
13:37 397.60 397.70 397.40 397.40 55.8K
13:38 397.45 397.50 397.35 397.35 22.9K
13:39 397.35 397.50 397.30 397.30 28.9K
13:40 397.30 397.40 397.20 397.25 22.8K
13:41 397.25 397.40 397.15 397.35 31.0K
13:42 397.35 397.45 397.15 397.35 18.5K
13:43 397.25 397.40 397.20 397.40 22.5K
13:44 397.25 397.35 397.25 397.35 20.5K
13:45 397.35 397.35 397.10 397.10 25.9K
13:46 397.30 397.30 397.10 397.20 23.6K
13:47 397.15 397.30 397.05 397.10 15.5K
13:48 397.05 397.15 397.00 397.00 34.0K
13:49 397.05 397.10 396.90 397.00 26.9K
13:50 396.90 397.10 396.85 397.10 20.0K
13:51 397.05 397.10 396.90 397.05 29.7K
13:52 397.20 397.40 397.10 397.20 41.3K
13:53 397.30 397.40 397.20 397.30 32.2K
13:54 397.30 397.50 397.25 397.45 44.6K
13:55 397.45 397.50 397.40 397.40 42.0K
13:56 397.35 397.50 397.35 397.45 37.3K
13:57 397.45 397.65 397.40 397.65 31.6K
13:58 397.55 397.80 397.55 397.75 51.1K
13:59 397.80 397.80 397.65 397.75 28.9K
14:00 397.80 397.95 397.70 397.90 70.2K
14:01 397.95 397.95 397.80 397.90 79.1K
14:02 397.90 397.90 397.65 397.75 43.1K
14:03 397.75 397.90 397.65 397.75 33.6K
14:04 397.90 397.90 397.70 397.85 28.1K
14:05 397.85 398.00 397.75 397.90 91.4K
14:06 397.70 397.95 397.70 397.80 49.8K
14:07 397.75 397.85 397.70 397.75 63.9K
14:08 397.65 397.90 397.65 397.90 38.5K
14:09 397.80 398.00 397.80 397.90 71.1K
14:10 398.00 398.70 397.90 398.70 283.9K
14:11 398.65 398.90 398.55 398.85 137.8K
14:12 398.95 399.00 398.75 398.85 88.1K
14:13 398.80 398.80 398.30 398.50 113.7K
14:14 398.50 398.60 398.40 398.60 38.4K
14:15 398.55 398.70 398.50 398.65 41.0K
14:16 398.70 398.75 398.40 398.50 48.4K
14:17 398.40 398.50 398.10 398.50 52.7K
14:18 398.40 398.50 398.35 398.35 44.0K
14:19 398.50 398.80 398.50 398.65 51.6K
14:20 398.70 398.90 398.70 398.90 52.6K
14:21 398.85 399.30 398.85 399.00 235.5K
14:22 399.10 399.10 398.90 398.90 39.1K
14:23 398.95 399.15 398.95 399.00 60.5K
14:24 399.10 399.30 399.05 399.30 80.8K
14:25 399.25 399.35 399.05 399.25 50.4K
14:26 399.30 399.30 399.15 399.15 79.5K
14:27 399.15 399.20 399.00 399.00 69.6K
14:28 399.10 399.10 398.90 399.10 59.0K
14:29 398.90 399.05 398.90 398.90 54.5K
14:30 398.90 399.00 398.85 398.85 56.3K
14:31 398.90 399.00 398.85 399.00 45.4K
14:32 398.85 399.00 398.85 398.90 46.0K
14:33 398.85 399.00 398.75 398.75 36.2K
14:34 398.80 398.95 398.70 398.90 44.5K
14:35 398.95 398.95 398.40 398.55 89.7K
14:36 398.50 398.65 398.35 398.50 67.6K
14:37 398.35 398.50 398.20 398.35 54.8K
14:38 398.50 398.60 398.40 398.55 43.2K
14:39 398.65 399.10 398.45 399.10 286.6K
14:40 399.10 399.20 399.00 399.20 68.2K
14:41 399.15 399.20 399.05 399.20 50.6K
14:42 399.10 399.25 399.05 399.25 56.1K
14:43 399.20 399.35 399.10 399.20 57.2K
14:44 399.20 399.35 399.10 399.25 40.5K
14:45 399.35 399.35 399.20 399.25 66.0K
14:46 399.30 399.40 399.20 399.35 73.2K
14:47 399.35 399.50 399.15 399.50 184.9K
14:48 399.50 399.60 399.40 399.40 66.1K
14:49 399.40 399.50 399.25 399.35 50.1K
14:50 399.30 399.50 399.25 399.25 57.2K
14:51 399.30 399.45 399.25 399.40 39.8K
14:52 399.25 399.40 399.15 399.30 75.8K
14:53 399.30 399.35 399.15 399.15 46.3K
14:54 399.25 399.25 399.05 399.15 57.2K
14:55 399.10 399.25 399.00 399.25 52.1K
14:56 399.25 399.25 399.15 399.20 46.3K
14:57 399.25 399.35 399.15 399.30 40.1K
14:58 399.30 399.45 399.25 399.25 59.9K
14:59 399.35 399.35 399.05 399.10 85.9K
15:00 399.10 399.35 399.10 399.25 83.3K
15:01 399.10 399.25 399.10 399.20 32.6K
15:02 399.25 399.25 399.10 399.10 55.5K
15:03 399.15 399.15 398.90 399.15 139.4K
15:04 399.15 399.15 399.00 399.00 53.9K
15:05 399.10 399.15 399.00 399.00 64.7K
15:06 399.15 399.15 398.90 398.90 63.5K
15:07 399.00 399.00 398.80 398.80 60.7K
15:08 398.95 398.95 398.70 398.70 64.3K
15:09 398.80 398.95 398.75 398.80 54.8K
15:10 398.75 398.90 398.70 398.75 74.1K
15:11 398.90 399.00 398.80 399.00 89.3K
15:12 398.90 399.45 398.90 399.45 145.5K
15:13 399.30 399.50 399.25 399.35 89.1K
15:14 399.45 399.55 399.35 399.50 228.9K
15:15 399.50 399.55 399.30 399.40 172.0K
15:16 399.40 399.60 399.30 399.40 280.4K
15:17 399.50 399.50 399.35 399.50 94.2K
15:18 399.40 399.60 399.35 399.60 215.0K
15:19 399.50 399.60 399.40 399.55 121.1K
15:20 399.50 399.80 399.40 399.60 308.0K
15:21 399.60 399.75 399.55 399.70 95.2K
15:22 399.65 399.70 399.50 399.50 69.4K
15:23 399.60 399.65 399.35 399.40 70.7K
15:24 399.45 399.50 399.15 399.15 142.1K
15:25 399.30 399.40 399.15 399.15 91.1K
15:26 399.15 399.30 399.05 399.30 109.8K
15:27 399.30 399.40 399.25 399.25 87.7K
15:28 399.20 399.40 399.10 399.25 126.6K
15:29 399.35 399.40 399.15 399.30 102.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available