Bharat Electronics

BAJE
🏛️ india →
412.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 395.45 395.45 395.45 395.45 39.0K
09:15 393.90 395.95 393.90 395.25 176.1K
09:16 395.20 396.45 395.05 396.20 78.2K
09:17 396.40 397.00 396.35 397.00 77.7K
09:18 396.75 397.80 396.65 397.80 101.3K
09:19 397.75 398.40 397.70 398.40 94.2K
09:20 398.45 398.90 398.25 398.75 207.5K
09:21 398.60 399.35 398.60 399.05 97.4K
09:22 399.30 400.55 399.25 400.55 125.1K
09:23 400.65 400.65 399.85 400.30 160.3K
09:24 400.25 400.45 399.35 400.25 95.2K
09:25 400.20 400.25 399.95 400.20 57.4K
09:26 400.30 400.40 400.05 400.25 56.2K
09:27 400.40 400.80 400.40 400.60 114.7K
09:28 400.50 400.50 399.65 399.85 52.3K
09:29 399.90 400.05 399.65 399.70 75.4K
09:30 399.75 400.10 399.70 400.10 56.6K
09:31 400.00 401.45 400.00 401.45 126.7K
09:32 401.45 402.25 401.45 402.15 190.8K
09:33 402.15 402.40 402.00 402.35 102.7K
09:34 402.40 402.70 402.25 402.40 213.9K
09:35 402.45 402.70 402.45 402.50 78.3K
09:36 402.55 402.70 401.80 402.00 80.9K
09:37 402.15 402.90 402.10 402.80 126.1K
09:38 402.90 402.90 402.00 402.50 110.0K
09:39 402.45 402.95 402.40 402.90 93.0K
09:40 402.90 403.10 402.35 402.65 154.9K
09:41 402.70 403.05 402.45 402.50 63.6K
09:42 402.35 402.50 402.20 402.45 64.2K
09:43 402.40 402.55 402.10 402.30 46.8K
09:44 402.25 402.60 402.25 402.45 32.3K
09:45 402.50 402.50 402.00 402.00 51.5K
09:46 402.00 402.05 401.80 401.90 158.1K
09:47 401.80 402.10 401.40 401.70 99.8K
09:48 401.65 401.95 401.40 401.95 67.9K
09:49 401.90 402.75 401.90 402.70 124.6K
09:50 402.80 402.80 402.05 402.60 41.8K
09:51 402.65 403.20 402.40 403.20 96.3K
09:52 403.20 403.60 403.10 403.50 112.5K
09:53 403.45 403.60 403.30 403.55 53.9K
09:54 403.50 403.65 403.35 403.50 115.0K
09:55 403.50 403.50 403.20 403.20 44.1K
09:56 403.30 403.60 403.15 403.60 54.7K
09:57 403.55 403.60 403.50 403.60 40.5K
09:58 403.55 403.70 403.50 403.50 100.8K
09:59 403.35 403.45 403.25 403.25 29.9K
10:00 403.30 403.40 403.20 403.20 33.9K
10:01 403.25 403.50 403.25 403.30 27.4K
10:02 403.35 403.35 402.75 402.90 65.2K
10:03 402.90 403.10 402.60 402.85 17.3K
10:04 403.00 403.20 402.95 403.15 19.2K
10:05 403.20 403.20 402.75 402.85 25.1K
10:06 402.75 402.80 402.65 402.65 23.9K
10:07 402.60 402.80 402.60 402.75 20.5K
10:08 402.65 403.15 402.65 403.00 25.3K
10:09 403.20 403.20 403.00 403.10 16.1K
10:10 403.10 403.20 403.10 403.20 25.8K
10:11 403.25 403.25 402.90 402.90 37.3K
10:12 402.80 402.95 402.75 402.80 14.8K
10:13 402.95 403.00 402.70 402.95 24.9K
10:14 402.95 403.00 402.80 402.90 10.6K
10:15 402.80 403.40 402.80 403.40 52.0K
10:16 403.50 403.90 403.45 403.80 73.6K
10:17 403.90 403.95 403.80 403.95 45.8K
10:18 403.95 404.25 403.85 404.20 154.4K
10:19 404.25 404.60 404.25 404.55 83.6K
10:20 404.50 404.95 404.50 404.90 114.0K
10:21 404.85 405.30 404.85 405.00 191.3K
10:22 404.90 405.15 404.80 405.00 90.1K
10:23 405.15 405.15 404.65 405.00 76.8K
10:24 405.00 405.20 404.90 405.00 53.2K
10:25 405.00 405.15 404.90 404.90 32.3K
10:26 405.00 405.00 404.35 404.80 65.4K
10:27 404.65 404.80 404.65 404.75 22.1K
10:28 404.75 404.80 404.60 404.60 39.5K
10:29 404.70 404.70 404.50 404.70 20.2K
10:30 404.60 404.80 404.60 404.80 20.7K
10:31 404.80 404.90 404.55 404.55 35.7K
10:32 404.60 404.65 404.40 404.45 19.2K
10:33 404.35 404.45 404.15 404.15 36.8K
10:34 404.20 404.40 404.10 404.15 49.5K
10:35 404.10 404.20 403.90 404.20 50.3K
10:36 404.15 404.15 403.50 403.50 64.7K
10:37 403.50 403.50 403.20 403.45 72.8K
10:38 403.35 403.65 403.35 403.55 32.6K
10:39 403.60 403.60 403.35 403.50 29.1K
10:40 403.40 403.40 402.80 402.85 116.3K
10:41 402.85 402.85 402.35 402.60 135.3K
10:42 402.60 402.95 402.45 402.95 46.3K
10:43 403.00 403.25 402.95 403.15 21.0K
10:44 403.15 403.20 402.40 402.65 234.5K
10:45 402.70 402.70 402.35 402.35 51.1K
10:46 402.25 402.55 402.10 402.50 211.0K
10:47 402.70 403.50 402.65 403.25 28.7K
10:48 403.15 403.30 403.10 403.20 19.8K
10:49 403.25 403.50 403.20 403.45 14.5K
10:50 403.45 403.75 403.45 403.75 39.0K
10:51 403.60 403.75 403.60 403.75 37.4K
10:52 403.75 404.00 403.65 404.00 38.3K
10:53 404.00 404.35 403.95 404.25 50.0K
10:54 404.25 404.25 404.00 404.00 31.0K
10:55 404.00 404.15 403.90 404.00 37.7K
10:56 404.10 404.10 403.85 404.05 26.4K
10:57 404.05 404.35 404.05 404.30 33.4K
10:58 404.15 404.30 404.15 404.30 17.8K
10:59 404.30 404.50 404.25 404.45 43.6K
11:00 404.45 404.85 404.40 404.75 46.4K
11:01 404.75 404.75 404.50 404.65 25.0K
11:02 404.65 404.65 404.55 404.60 20.1K
11:03 404.65 404.80 404.60 404.75 37.6K
11:04 404.80 405.00 404.80 404.95 70.8K
11:05 405.00 405.55 405.00 405.50 225.9K
11:06 405.60 405.60 405.20 405.35 100.8K
11:07 405.30 405.35 404.95 405.10 51.2K
11:08 405.20 405.20 405.00 405.00 21.0K
11:09 405.05 405.20 405.00 405.05 25.4K
11:10 405.10 405.20 405.00 405.05 54.1K
11:11 405.10 405.20 405.05 405.20 27.6K
11:12 405.25 405.35 405.20 405.30 36.6K
11:13 405.25 405.35 405.10 405.10 24.5K
11:14 405.15 405.35 405.05 405.15 21.2K
11:15 405.15 405.15 405.05 405.05 18.2K
11:16 404.90 404.95 404.75 404.90 60.7K
11:17 404.90 405.20 404.85 405.15 33.6K
11:18 405.20 405.20 404.95 405.00 23.8K
11:19 405.00 405.25 405.00 405.15 34.5K
11:20 405.25 405.25 405.15 405.25 23.9K
11:21 405.25 405.50 405.20 405.50 45.1K
11:22 405.50 405.50 405.40 405.50 36.5K
11:23 405.45 405.50 405.45 405.45 17.7K
11:24 405.45 405.70 405.45 405.65 51.8K
11:25 405.80 405.80 405.60 405.60 34.3K
11:26 405.85 405.95 405.75 405.75 111.7K
11:27 405.75 405.75 405.35 405.35 88.6K
11:28 405.35 405.60 404.90 405.60 76.1K
11:29 405.60 405.70 405.45 405.70 35.2K
11:30 405.70 405.85 405.60 405.85 32.3K
11:31 405.80 405.95 405.75 405.95 61.4K
11:32 405.85 405.85 405.60 405.70 66.3K
11:33 405.85 405.85 405.60 405.80 41.8K
11:34 405.90 405.95 405.10 405.15 68.2K
11:35 405.15 405.30 405.10 405.25 31.8K
11:36 405.25 405.70 405.25 405.65 32.0K
11:37 405.55 406.20 405.55 406.00 231.9K
11:38 406.05 406.40 406.00 406.35 74.9K
11:39 406.35 406.35 405.80 405.85 94.0K
11:40 405.95 406.00 405.65 405.65 43.9K
11:41 405.70 405.70 405.30 405.50 78.1K
11:42 405.55 405.60 405.45 405.50 43.4K
11:43 405.50 405.55 405.30 405.45 65.8K
11:44 405.50 405.75 405.40 405.70 34.9K
11:45 405.65 405.85 405.50 405.70 26.3K
11:46 405.80 405.85 405.55 405.60 14.7K
11:47 405.60 405.75 405.60 405.65 21.1K
11:48 405.70 405.95 405.65 405.95 54.0K
11:49 405.95 406.00 405.90 406.00 28.6K
11:50 405.95 406.00 405.80 405.90 35.3K
11:51 405.60 405.70 405.30 405.35 28.0K
11:52 405.40 405.55 405.00 405.30 87.6K
11:53 405.30 405.45 405.20 405.45 34.6K
11:54 405.40 405.70 405.35 405.70 29.8K
11:55 405.65 405.70 405.60 405.70 26.2K
11:56 405.70 405.70 405.55 405.55 19.8K
11:57 405.55 405.60 405.40 405.40 27.1K
11:58 405.40 405.50 405.40 405.50 24.7K
11:59 405.40 405.40 405.25 405.35 52.0K
12:00 405.35 405.35 405.25 405.35 27.1K
12:01 405.35 405.40 405.30 405.40 16.6K
12:02 405.35 405.40 405.20 405.20 20.6K
12:03 405.20 405.20 404.85 405.00 50.9K
12:04 405.00 405.20 405.00 405.10 42.0K
12:05 404.95 405.00 404.90 404.90 29.5K
12:06 405.00 405.00 404.80 405.00 54.6K
12:07 404.90 405.00 404.75 404.80 55.6K
12:08 404.80 404.85 404.65 404.80 62.8K
12:09 404.70 405.00 404.65 404.90 54.2K
12:10 404.95 405.10 404.85 405.00 44.4K
12:11 405.10 405.40 405.05 405.20 40.5K
12:12 405.30 405.30 405.10 405.30 32.9K
12:13 405.30 405.30 405.05 405.20 42.3K
12:14 405.20 405.25 405.10 405.25 16.7K
12:15 405.25 405.25 405.15 405.15 20.1K
12:16 405.15 405.50 405.15 405.50 39.5K
12:17 405.45 405.45 404.00 404.85 766.6K
12:18 404.95 405.20 404.90 405.20 26.4K
12:19 405.30 405.30 404.95 405.00 35.7K
12:20 405.00 405.00 404.70 404.85 16.7K
12:21 404.90 405.00 404.85 405.00 12.6K
12:22 405.00 405.10 405.00 405.00 20.3K
12:23 405.00 405.00 404.80 404.85 11.8K
12:24 404.85 404.90 404.30 404.55 45.3K
12:25 404.70 404.70 404.55 404.60 14.3K
12:26 404.60 404.65 404.35 404.40 42.3K
12:27 404.40 404.65 404.40 404.65 38.3K
12:28 404.65 404.80 404.50 404.80 21.7K
12:29 404.80 404.90 404.60 404.85 35.4K
12:30 404.75 404.80 404.60 404.80 20.9K
12:31 404.80 405.00 404.75 404.90 48.3K
12:32 404.80 404.85 404.50 404.65 40.0K
12:33 404.60 404.80 404.50 404.80 30.5K
12:34 404.80 404.95 404.80 404.95 20.0K
12:35 404.95 405.00 404.95 405.00 19.5K
12:36 405.00 405.45 405.00 405.45 42.3K
12:37 405.50 405.50 405.25 405.35 29.8K
12:38 405.40 405.45 405.35 405.45 17.3K
12:39 405.45 405.70 405.40 405.70 35.1K
12:40 405.70 405.70 405.50 405.65 39.2K
12:41 405.50 405.65 405.35 405.50 35.6K
12:42 405.55 405.55 405.20 405.25 27.8K
12:43 405.25 405.40 405.05 405.10 185.2K
12:44 405.10 405.10 404.85 404.85 71.1K
12:45 404.95 405.15 404.90 405.05 33.6K
12:46 405.05 405.10 404.85 405.05 38.7K
12:47 405.05 405.05 404.85 404.85 36.3K
12:48 404.95 405.15 404.95 405.15 49.8K
12:49 405.10 405.10 404.80 405.00 28.9K
12:50 405.00 405.00 404.90 405.00 15.7K
12:51 405.00 405.00 404.90 404.90 15.8K
12:52 404.95 405.00 404.85 404.85 24.5K
12:53 404.85 405.00 404.85 404.95 20.1K
12:54 405.00 405.00 404.85 404.95 27.0K
12:55 404.95 404.95 404.60 404.60 45.5K
12:56 404.60 404.75 404.60 404.65 28.2K
12:57 404.75 404.90 404.65 404.90 23.1K
12:58 404.85 404.90 404.70 404.70 24.0K
12:59 404.90 404.90 404.75 404.90 19.5K
13:00 404.90 405.00 404.90 404.95 25.6K
13:01 404.95 404.95 404.75 404.95 73.5K
13:02 404.75 405.00 404.75 405.00 36.2K
13:03 405.00 405.00 404.90 404.90 53.2K
13:04 405.00 405.25 404.90 405.05 104.6K
13:05 405.00 405.25 405.00 405.25 74.7K
13:06 405.25 405.35 405.10 405.35 33.2K
13:07 405.25 405.45 405.10 405.30 70.2K
13:08 405.35 405.50 405.15 405.50 111.7K
13:09 405.50 405.60 405.40 405.60 73.5K
13:10 405.45 405.70 405.40 405.60 60.2K
13:11 405.55 405.65 405.40 405.45 60.4K
13:12 405.45 405.55 405.25 405.35 38.4K
13:13 405.35 405.45 405.10 405.10 48.1K
13:14 405.30 405.40 405.00 405.15 49.6K
13:15 405.20 405.20 405.05 405.05 43.9K
13:16 405.10 405.15 404.80 404.95 51.2K
13:17 404.95 405.00 404.85 404.95 35.3K
13:18 404.95 405.00 404.90 404.95 35.8K
13:19 404.95 405.30 404.95 405.30 41.5K
13:20 405.15 405.20 404.95 405.10 31.7K
13:21 405.10 405.10 404.85 404.90 193.0K
13:22 404.95 405.45 404.85 405.35 193.6K
13:23 405.35 405.40 404.80 405.05 147.7K
13:24 405.05 405.20 404.90 405.15 79.3K
13:25 405.05 405.25 405.05 405.20 89.9K
13:26 405.20 405.30 405.05 405.20 71.0K
13:27 405.20 405.25 405.05 405.25 78.5K
13:28 405.10 405.35 405.10 405.35 20.2K
13:29 405.30 405.35 405.20 405.35 27.3K
13:30 405.30 405.50 405.30 405.45 26.2K
13:31 405.40 405.45 405.25 405.40 23.5K
13:32 405.45 405.45 405.35 405.35 19.3K
13:33 405.45 405.45 405.30 405.45 23.0K
13:34 405.45 405.45 405.00 405.05 23.4K
13:35 405.05 405.05 404.90 405.00 26.7K
13:36 405.00 405.35 404.90 405.35 73.0K
13:37 405.35 405.40 405.30 405.35 18.1K
13:38 405.40 405.40 405.30 405.40 22.5K
13:39 405.35 405.40 405.15 405.35 28.0K
13:40 405.35 405.40 405.25 405.40 41.2K
13:41 405.30 405.45 405.25 405.45 26.6K
13:42 405.45 405.45 405.35 405.35 20.8K
13:43 405.40 405.45 405.20 405.40 33.6K
13:44 405.35 405.45 405.30 405.45 45.0K
13:45 405.55 405.75 405.50 405.50 55.6K
13:46 405.50 405.80 405.50 405.75 29.9K
13:47 405.50 405.75 405.50 405.60 29.3K
13:48 405.70 406.00 405.60 406.00 166.3K
13:49 406.00 406.00 405.75 405.90 73.9K
13:50 405.95 405.95 405.70 405.80 22.0K
13:51 405.85 405.85 405.60 405.60 50.1K
13:52 405.60 405.60 405.25 405.30 38.0K
13:53 405.30 405.30 404.90 404.90 49.9K
13:54 405.05 405.05 404.85 404.95 77.3K
13:55 404.90 405.05 404.85 405.05 42.8K
13:56 405.05 405.10 404.80 404.85 98.8K
13:57 405.05 405.10 404.90 404.95 67.5K
13:58 405.10 405.10 404.85 405.00 35.7K
13:59 404.95 405.00 404.85 404.90 28.1K
14:00 404.95 405.00 404.90 404.95 39.0K
14:01 404.95 404.95 404.50 404.70 75.8K
14:02 404.70 404.75 404.55 404.70 64.0K
14:03 404.70 404.75 404.60 404.65 59.0K
14:04 404.45 404.60 404.30 404.35 62.8K
14:05 404.40 404.65 404.30 404.60 85.3K
14:06 404.70 404.85 404.50 404.60 89.8K
14:07 404.60 405.00 404.50 404.70 188.1K
14:08 404.70 404.85 404.60 404.85 66.6K
14:09 404.85 404.85 404.45 404.50 62.2K
14:10 404.50 404.70 404.40 404.65 47.7K
14:11 404.50 404.65 404.30 404.35 102.2K
14:12 404.45 404.65 404.25 404.65 108.4K
14:13 404.40 404.70 404.40 404.40 51.4K
14:14 404.40 404.70 404.35 404.55 35.4K
14:15 404.55 404.80 404.50 404.75 67.8K
14:16 404.60 404.75 404.50 404.70 78.9K
14:17 404.65 404.80 404.35 404.35 62.5K
14:18 404.35 404.50 404.35 404.45 45.1K
14:19 404.45 404.50 404.25 404.30 77.2K
14:20 404.20 404.35 404.20 404.25 64.9K
14:21 404.30 404.40 404.25 404.30 63.6K
14:22 404.35 404.40 404.25 404.35 78.5K
14:23 404.35 404.45 404.20 404.40 60.5K
14:24 404.30 404.40 403.95 404.10 180.7K
14:25 404.15 404.20 404.05 404.15 51.1K
14:26 404.05 405.50 404.05 405.20 215.7K
14:27 405.20 405.25 404.90 405.25 124.4K
14:28 405.10 405.20 404.65 405.00 74.2K
14:29 405.00 405.00 404.80 404.95 49.5K
14:30 404.95 405.30 404.95 405.20 46.0K
14:31 405.25 405.30 405.00 405.20 50.0K
14:32 405.15 405.20 404.90 405.15 65.1K
14:33 405.15 405.15 404.90 405.00 34.2K
14:34 405.00 405.30 405.00 405.30 47.6K
14:35 405.30 405.30 404.85 404.85 45.5K
14:36 404.85 405.00 404.45 404.45 74.2K
14:37 404.50 404.50 404.25 404.35 34.9K
14:38 404.35 404.55 404.35 404.55 87.7K
14:39 404.55 404.85 404.55 404.70 66.0K
14:40 404.70 404.70 404.30 404.50 55.5K
14:41 404.35 404.50 404.35 404.45 20.1K
14:42 404.50 404.55 404.30 404.40 31.0K
14:43 404.40 404.50 404.30 404.50 31.3K
14:44 404.50 404.50 404.35 404.40 36.5K
14:45 404.55 404.75 404.50 404.75 30.2K
14:46 404.65 404.90 404.65 404.70 33.8K
14:47 404.90 404.95 404.75 404.95 30.9K
14:48 404.90 405.10 404.90 405.00 41.3K
14:49 405.05 405.10 404.90 404.90 37.4K
14:50 405.05 405.20 405.00 405.10 30.5K
14:51 405.10 405.10 404.35 404.55 110.7K
14:52 404.60 404.85 404.55 404.80 42.6K
14:53 404.85 404.95 404.60 404.85 49.7K
14:54 404.75 405.20 404.75 405.00 82.6K
14:55 405.00 405.10 404.70 404.80 57.9K
14:56 404.85 405.00 404.70 404.75 65.8K
14:57 404.85 404.85 404.50 404.55 45.9K
14:58 404.60 404.85 404.60 404.60 54.2K
14:59 404.70 404.85 404.55 404.60 32.7K
15:00 404.70 404.70 404.40 404.55 90.1K
15:01 404.45 404.50 404.30 404.30 84.2K
15:02 404.45 404.45 404.00 404.00 128.5K
15:03 404.05 404.05 403.55 403.70 129.7K
15:04 403.60 403.65 403.40 403.45 126.1K
15:05 403.40 403.55 403.25 403.25 121.2K
15:06 403.30 403.50 403.30 403.30 90.8K
15:07 403.35 403.35 403.00 403.05 100.4K
15:08 403.10 403.10 402.65 402.65 119.3K
15:09 402.65 402.80 402.45 402.60 159.6K
15:10 402.35 402.70 402.35 402.45 166.0K
15:11 402.45 402.85 402.45 402.70 118.7K
15:12 402.70 402.95 402.70 402.95 103.7K
15:13 402.95 403.15 402.90 402.90 135.6K
15:14 402.80 402.80 402.60 402.60 80.9K
15:15 402.65 402.90 402.65 402.90 128.2K
15:16 402.80 403.05 402.80 403.05 119.1K
15:17 403.00 403.15 402.95 402.95 87.1K
15:18 403.00 403.40 402.90 403.30 158.4K
15:19 403.35 403.45 403.30 403.30 110.4K
15:20 403.35 403.35 403.00 403.00 136.2K
15:21 403.05 403.15 403.00 403.00 78.5K
15:22 403.00 403.10 403.00 403.05 82.3K
15:23 403.05 403.10 403.00 403.10 64.0K
15:24 403.05 403.15 403.05 403.15 137.5K
15:25 403.15 403.20 403.05 403.05 55.8K
15:26 403.10 403.10 403.05 403.05 64.7K
15:27 403.10 403.15 403.00 403.10 66.9K
15:28 403.10 403.15 403.00 403.10 103.8K
15:29 403.15 403.80 403.10 403.15 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available