250.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | 0.5K |
| 09:20 | 1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | 0.0K |
| 09:30 | 1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | 0.0K |
| 09:35 | 1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | 0.0K |
| 09:40 | 1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | 0.0K |
| 09:45 | 1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | 0.0K |
| 09:50 | 1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | 0.0K |
| 09:55 | 1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | 0.0K |
| 10:00 | 1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | 0.0K |
| 10:05 | 1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | 0.0K |
| 10:10 | 1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | 0.0K |
| 10:30 | 1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | 0.0K |
| 10:35 | 1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | 0.0K |
| 10:40 | 1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | 0.0K |
| 10:50 | 1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | 0.0K |
| 11:05 | 1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | 0.0K |
| 11:20 | 1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | 0.0K |
| 11:25 | 1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | 0.0K |
| 11:35 | 1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | 0.0K |
| 11:40 | 1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | 0.0K |
| 11:45 | 1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | 0.0K |
| 11:55 | 1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | 0.0K |
| 12:00 | 1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | 0.0K |
| 12:05 | 1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | 0.0K |
| 12:10 | 1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | 0.0K |
| 12:15 | 1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | 0.0K |
| 12:25 | 1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | 0.0K |
| 12:35 | 1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | 0.0K |
| 12:55 | 1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | 0.0K |
| 13:05 | 1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | 0.0K |
| 13:15 | 1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | 0.0K |
| 13:20 | 1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | 0.0K |
| 13:40 | 1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | 0.0K |
| 13:45 | 1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | 0.0K |
| 13:50 | 1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | 0.0K |
| 14:25 | 1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | 0.0K |
| 14:40 | 1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | 0.0K |
| 14:55 | 1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | 0.0K |
| 15:00 | 1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | 0.0K |
| 15:25 | 1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | 0.1K |