Bharat Global Developers

BHAP
🏛️ india →
264.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 216.60 216.60 216.60 216.60 0.2K
09:20 216.60 216.60 216.60 216.60 0.0K
09:25 216.60 216.60 216.60 216.60 0.2K
09:30 216.60 216.60 216.60 216.60 0.0K
09:35 216.60 216.60 216.60 216.60 0.0K
09:40 216.60 216.60 216.60 216.60 0.2K
09:45 216.60 216.60 216.60 216.60 0.1K
09:50 216.60 216.60 216.60 216.60 0.0K
09:55 216.60 216.60 216.60 216.60 0.0K
10:00 216.60 216.60 216.60 216.60 0.0K
10:05 216.60 216.60 216.60 216.60 0.0K
10:15 216.60 216.60 216.60 216.60 0.0K
10:20 216.60 216.60 216.60 216.60 0.0K
10:25 216.60 216.60 216.60 216.60 0.0K
10:30 216.60 216.60 216.60 216.60 0.0K
10:35 216.60 216.60 216.60 216.60 0.0K
10:40 216.60 216.60 216.60 216.60 0.0K
10:45 216.60 216.60 216.60 216.60 0.1K
10:50 216.60 216.60 216.60 216.60 0.0K
10:55 216.60 216.60 216.60 216.60 0.0K
11:00 216.60 216.60 216.60 216.60 0.0K
11:05 216.60 216.60 216.60 216.60 0.0K
11:10 216.60 216.60 216.60 216.60 0.4K
11:15 216.60 216.60 216.60 216.60 0.0K
11:20 216.60 216.60 216.60 216.60 0.0K
11:25 216.60 216.60 216.60 216.60 0.0K
11:30 216.60 216.60 216.60 216.60 0.0K
11:35 216.60 216.60 216.60 216.60 0.0K
11:40 216.60 216.60 216.60 216.60 0.0K
11:45 216.60 216.60 216.60 216.60 0.0K
11:50 216.60 216.60 216.60 216.60 0.0K
11:55 216.60 216.60 216.60 216.60 0.0K
12:00 216.60 216.60 216.60 216.60 0.0K
12:05 216.60 216.60 216.60 216.60 0.0K
12:15 216.60 216.60 216.60 216.60 0.0K
12:20 216.60 216.60 216.60 216.60 0.0K
12:25 216.60 216.60 216.60 216.60 0.0K
12:35 216.60 216.60 216.60 216.60 0.0K
12:40 216.60 216.60 216.60 216.60 0.0K
12:45 216.60 216.60 216.60 216.60 0.0K
12:50 216.60 216.60 216.60 216.60 0.0K
12:55 216.60 216.60 216.60 216.60 0.0K
13:05 216.60 216.60 216.60 216.60 0.0K
13:10 216.60 216.60 216.60 216.60 0.0K
13:15 216.60 216.60 216.60 216.60 0.0K
13:20 216.60 216.60 216.60 216.60 0.0K
13:25 216.60 216.60 216.60 216.60 0.0K
13:30 216.60 216.60 216.60 216.60 0.0K
13:45 216.60 216.60 216.60 216.60 0.0K
13:50 216.60 216.60 216.60 216.60 0.0K
13:55 216.60 216.60 216.60 216.60 0.0K
14:00 216.60 216.60 216.60 216.60 0.1K
14:05 216.60 216.60 216.60 216.60 0.0K
14:15 216.60 216.60 216.60 216.60 0.0K
14:20 216.60 216.60 216.60 216.60 0.0K
14:25 216.60 216.60 216.60 216.60 0.0K
14:35 216.60 216.60 216.60 216.60 0.2K
14:40 216.60 216.60 216.60 216.60 0.1K
14:45 216.60 216.60 216.60 216.60 0.0K
14:55 216.60 216.60 216.60 216.60 0.0K
15:00 216.60 216.60 216.60 216.60 0.0K
15:05 216.60 216.60 216.60 216.60 0.0K
15:15 216.60 216.60 216.60 216.60 0.0K
15:20 216.60 216.60 216.60 216.60 0.0K
15:25 216.60 216.60 216.60 216.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available