Bharat Global Developers

BHAP
🏛️ india →
264.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 205.80 205.80 205.80 205.80 0.1K
09:20 205.80 205.80 205.80 205.80 0.0K
09:25 205.80 205.80 205.80 205.80 0.0K
09:30 205.80 205.80 205.80 205.80 0.0K
09:35 205.80 205.80 205.80 205.80 0.0K
09:40 205.80 205.80 205.80 205.80 0.0K
09:45 205.80 205.80 205.80 205.80 0.0K
09:50 205.80 205.80 205.80 205.80 0.0K
09:55 205.80 205.80 205.80 205.80 0.1K
10:00 205.80 205.80 205.80 205.80 0.0K
10:05 205.80 205.80 205.80 205.80 0.0K
10:10 205.80 205.80 205.80 205.80 0.0K
10:15 205.80 205.80 205.80 205.80 0.0K
10:20 205.80 205.80 205.80 205.80 0.0K
10:25 205.80 205.80 205.80 205.80 0.1K
10:30 205.80 205.80 205.80 205.80 0.0K
10:35 205.80 205.80 205.80 205.80 0.0K
10:40 205.80 205.80 205.80 205.80 0.0K
10:45 205.80 205.80 205.80 205.80 0.0K
10:50 205.80 205.80 205.80 205.80 0.0K
10:55 205.80 205.80 205.80 205.80 0.0K
11:00 205.80 205.80 205.80 205.80 0.0K
11:05 205.80 205.80 205.80 205.80 0.0K
11:20 205.80 205.80 205.80 205.80 0.0K
11:25 205.80 205.80 205.80 205.80 0.0K
11:30 205.80 205.80 205.80 205.80 0.0K
11:35 205.80 205.80 205.80 205.80 0.0K
11:40 205.80 205.80 205.80 205.80 0.0K
11:45 205.80 205.80 205.80 205.80 0.0K
11:50 205.80 205.80 205.80 205.80 0.0K
11:55 205.80 205.80 205.80 205.80 0.0K
12:00 205.80 205.80 205.80 205.80 0.0K
12:10 205.80 205.80 205.80 205.80 0.0K
12:20 205.80 205.80 205.80 205.80 0.0K
12:30 205.80 205.80 205.80 205.80 0.0K
12:35 205.80 205.80 205.80 205.80 0.0K
12:45 205.80 205.80 205.80 205.80 0.0K
12:50 205.80 205.80 205.80 205.80 0.0K
12:55 205.80 205.80 205.80 205.80 0.0K
13:00 205.80 205.80 205.80 205.80 0.0K
13:05 205.80 205.80 205.80 205.80 0.1K
13:10 205.80 205.80 205.80 205.80 0.0K
13:15 205.80 205.80 205.80 205.80 0.0K
13:20 205.80 205.80 205.80 205.80 0.0K
13:30 205.80 205.80 205.80 205.80 0.0K
13:40 205.80 205.80 205.80 205.80 0.0K
13:50 205.80 205.80 205.80 205.80 0.0K
13:55 205.80 205.80 205.80 205.80 0.0K
14:00 205.80 205.80 205.80 205.80 0.0K
14:05 205.80 205.80 205.80 205.80 0.0K
14:10 205.80 205.80 205.80 205.80 0.0K
14:15 205.80 205.80 205.80 205.80 0.0K
14:20 205.80 205.80 205.80 205.80 0.0K
14:25 205.80 205.80 205.80 205.80 0.1K
14:30 205.80 205.80 205.80 205.80 0.0K
14:35 205.80 205.80 205.80 205.80 0.0K
14:40 205.80 205.80 205.80 205.80 0.0K
14:45 205.80 205.80 205.80 205.80 0.0K
14:50 205.80 205.80 205.80 205.80 0.0K
14:55 205.80 205.80 205.80 205.80 0.0K
15:00 205.80 205.80 205.80 205.80 0.0K
15:15 205.80 205.80 205.80 205.80 0.0K
15:20 205.80 205.80 205.80 205.80 0.0K
15:25 205.80 205.80 205.80 205.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available