Bharat Global Developers

BHAP
🏛️ india →
277.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 131.15 135.80 131.15 135.00 1.6K
09:20 134.85 134.85 131.15 131.15 2.5K
09:25 131.30 134.10 130.00 133.35 6.5K
09:30 130.85 131.95 130.00 131.65 1.8K
09:35 131.65 131.95 131.00 131.80 0.6K
09:40 131.40 131.80 131.00 131.55 0.7K
09:45 131.00 131.55 130.90 130.90 0.5K
09:50 130.90 131.55 130.50 131.45 0.7K
09:55 131.35 131.75 130.90 131.75 1.0K
10:00 131.75 131.90 130.95 130.95 0.2K
10:05 130.30 131.90 130.00 131.30 2.0K
10:10 131.30 131.30 131.00 131.25 0.0K
10:15 131.00 131.20 130.15 130.90 0.8K
10:20 130.85 130.85 130.15 130.80 0.3K
10:25 130.80 130.80 130.25 130.25 0.2K
10:30 130.70 130.70 130.20 130.70 0.5K
10:35 130.70 131.50 130.60 130.60 0.8K
10:40 131.40 131.40 131.00 131.00 0.1K
10:45 130.60 131.40 130.60 131.40 0.1K
10:50 131.35 131.65 131.05 131.05 0.0K
10:55 131.00 131.65 131.00 131.65 0.1K
11:00 131.65 131.65 131.60 131.60 0.2K
11:05 131.60 131.60 131.00 131.00 0.1K
11:10 131.00 131.50 130.60 131.50 0.6K
11:15 131.50 131.75 130.65 131.75 0.3K
11:20 131.75 132.90 131.75 131.80 0.4K
11:25 132.15 134.10 132.15 134.10 0.9K
11:30 134.00 134.00 132.35 133.05 0.0K
11:35 133.05 133.80 132.35 133.80 0.4K
11:40 132.75 133.95 132.75 133.35 0.3K
11:45 132.70 132.95 132.70 132.85 0.2K
11:50 132.85 132.85 131.65 131.65 0.2K
11:55 132.00 132.00 131.65 132.00 0.2K
12:00 132.00 132.00 131.65 131.70 0.1K
12:05 132.00 132.00 131.65 131.65 0.2K
12:10 132.80 132.80 131.85 131.95 0.1K
12:15 131.90 131.95 131.90 131.95 0.2K
12:20 131.95 131.95 131.95 131.95 0.0K
12:25 132.45 132.45 131.90 131.90 0.1K
12:30 132.35 132.35 131.75 132.15 0.0K
12:35 131.45 132.15 131.45 131.45 0.2K
12:40 131.45 131.45 131.00 131.35 0.3K
12:45 131.35 132.15 131.35 132.15 0.0K
12:50 131.00 131.00 131.00 131.00 0.1K
12:55 131.00 132.15 131.00 132.15 0.0K
13:00 131.00 131.00 131.00 131.00 0.1K
13:05 131.00 131.65 131.00 131.65 0.0K
13:10 131.00 132.05 131.00 132.05 0.1K
13:15 131.05 132.05 131.05 131.10 0.2K
13:20 132.05 132.05 131.15 131.15 0.0K
13:25 131.15 132.05 131.15 131.15 0.0K
13:30 131.15 131.60 131.10 131.60 0.3K
13:35 131.60 131.60 131.15 131.15 0.0K
13:40 131.15 131.60 131.15 131.15 0.2K
13:45 131.60 131.60 131.05 131.60 0.2K
13:50 131.60 131.60 131.05 131.05 0.0K
13:55 131.05 131.45 131.05 131.05 0.1K
14:00 131.05 131.05 131.05 131.05 0.0K
14:05 131.45 131.60 131.05 131.10 0.4K
14:10 131.10 132.15 131.10 132.15 0.4K
14:15 132.15 132.15 131.00 132.15 0.7K
14:20 132.10 132.10 131.05 131.05 0.1K
14:25 131.05 131.50 131.05 131.50 0.0K
14:30 131.50 131.50 131.25 131.50 0.3K
14:35 131.55 132.00 131.05 131.05 0.2K
14:40 131.05 131.70 131.05 131.70 0.2K
14:45 131.00 131.95 131.00 131.95 0.4K
14:50 131.80 131.80 131.10 131.10 0.5K
14:55 131.10 131.15 131.10 131.15 0.2K
15:00 131.65 131.65 131.10 131.10 0.2K
15:05 131.10 131.40 131.05 131.05 0.3K
15:10 131.00 131.75 131.00 131.55 0.3K
15:15 131.55 131.55 130.50 131.30 1.0K
15:20 131.30 131.35 130.50 131.00 0.5K
15:25 131.45 131.45 130.50 130.90 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available