Bharat Global Developers

BHAP
🏛️ india →
277.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 131.00 134.50 131.00 133.35 1.6K
09:20 131.70 133.30 131.70 131.75 0.5K
09:25 131.75 133.25 131.75 132.95 0.2K
09:30 132.95 132.95 131.50 131.70 0.8K
09:35 131.70 133.25 131.20 131.30 1.1K
09:40 133.10 133.10 131.00 131.10 1.2K
09:45 131.10 132.90 130.00 130.25 1.0K
09:50 132.25 132.25 130.00 131.35 0.7K
09:55 131.35 131.35 130.30 130.70 0.6K
10:00 130.45 130.70 130.45 130.65 0.1K
10:05 130.60 131.40 130.25 130.25 0.3K
10:10 130.25 131.75 130.00 131.60 0.5K
10:15 131.55 131.70 130.00 130.00 1.2K
10:20 130.00 131.50 130.00 131.50 0.4K
10:25 131.50 131.50 130.15 130.15 0.3K
10:30 130.20 130.30 129.00 129.10 1.5K
10:35 129.10 130.55 129.05 129.65 0.4K
10:40 129.65 129.65 129.05 129.60 0.2K
10:45 129.45 129.60 129.00 129.50 1.0K
10:50 129.50 129.65 129.00 129.65 0.3K
10:55 129.00 129.65 129.00 129.65 0.3K
11:00 129.00 129.65 129.00 129.65 0.2K
11:05 129.60 130.40 129.00 130.40 0.5K
11:10 130.00 130.40 129.10 129.10 0.4K
11:15 130.55 130.90 130.00 130.00 0.5K
11:20 129.40 129.40 129.00 129.05 0.5K
11:25 129.05 130.00 129.00 129.00 1.0K
11:30 129.05 130.00 129.05 129.05 0.2K
11:35 130.00 130.90 130.00 130.90 0.5K
11:40 131.45 131.45 130.30 130.95 0.1K
11:45 130.00 130.05 130.00 130.05 0.3K
11:50 130.95 130.95 129.50 129.55 1.1K
11:55 129.60 129.60 129.60 129.60 0.1K
12:00 129.60 130.95 129.60 130.90 0.1K
12:05 130.95 130.95 129.85 130.50 0.1K
12:10 130.95 130.95 130.45 130.45 0.1K
12:15 130.40 130.40 130.00 130.00 0.3K
12:20 130.65 130.65 129.60 129.60 0.5K
12:25 130.20 131.35 129.50 129.50 0.1K
12:30 129.20 129.20 129.20 129.20 0.0K
12:35 129.80 131.05 129.80 129.85 0.0K
12:40 129.85 130.85 129.20 130.75 0.2K
12:45 129.25 130.75 129.25 129.25 0.0K
12:50 130.75 130.75 130.75 130.75 0.0K
12:55 129.35 130.75 129.35 130.50 0.1K
13:00 129.55 130.50 129.55 130.40 0.1K
13:05 129.65 130.45 129.65 130.45 0.1K
13:10 130.40 130.40 130.40 130.40 0.0K
13:15 130.40 130.40 129.50 130.00 0.2K
13:20 129.65 129.65 129.50 129.50 0.1K
13:25 129.50 129.65 129.50 129.65 0.0K
13:30 129.70 129.95 129.70 129.95 0.0K
13:35 129.70 129.70 129.70 129.70 0.0K
13:40 129.70 129.95 129.70 129.70 0.2K
13:45 129.95 129.95 129.70 129.70 0.0K
13:50 129.70 129.70 129.70 129.70 0.1K
13:55 129.95 129.95 129.95 129.95 0.0K
14:00 129.95 129.95 129.90 129.90 0.1K
14:05 129.75 129.95 129.75 129.75 0.1K
14:10 129.95 130.00 129.95 130.00 0.1K
14:15 130.00 130.00 129.80 129.85 0.1K
14:20 130.00 130.00 129.80 129.80 0.1K
14:25 130.00 130.00 130.00 130.00 0.2K
14:30 129.80 129.80 129.75 129.75 1.5K
14:35 129.80 129.80 129.00 129.15 1.4K
14:40 129.15 129.15 129.00 129.00 0.5K
14:45 128.95 128.95 128.75 128.75 0.2K
14:50 128.65 128.70 128.00 128.70 0.6K
14:55 128.10 128.10 127.05 127.10 0.5K
15:00 127.35 128.75 127.25 128.70 0.2K
15:05 128.75 128.75 128.00 128.75 0.2K
15:10 128.05 128.75 128.05 128.75 0.3K
15:15 128.70 128.70 128.25 128.55 3.5K
15:20 128.10 128.55 124.40 127.70 1.9K
15:25 127.70 128.75 126.90 126.90 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available