Bharat Global Developers

BHAP
🏛️ india →
277.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 113.15 114.65 111.00 111.00 13.5K
09:20 111.00 112.40 108.50 108.50 6.1K
09:25 108.95 108.95 105.40 107.50 9.5K
09:30 105.65 107.50 105.65 106.05 2.7K
09:35 106.40 108.40 106.00 106.15 2.0K
09:40 106.20 108.35 106.20 108.10 1.7K
09:45 107.70 108.25 106.65 107.30 4.2K
09:50 106.95 107.50 106.75 107.50 1.0K
09:55 108.00 108.30 107.15 108.00 0.9K
10:00 108.25 109.95 107.15 108.20 3.6K
10:05 108.25 109.95 108.05 108.95 3.7K
10:10 108.80 108.95 107.45 108.00 1.1K
10:15 107.75 110.00 107.75 109.65 1.2K
10:20 109.00 109.60 108.55 108.60 0.8K
10:25 109.20 109.20 107.65 107.65 0.3K
10:30 108.60 108.60 107.85 107.85 0.0K
10:35 107.85 109.10 107.85 108.00 0.4K
10:40 109.00 109.00 108.20 108.70 0.3K
10:45 108.20 108.90 107.85 107.85 0.5K
10:50 107.35 107.35 107.10 107.15 1.1K
10:55 107.15 108.75 107.00 108.75 1.3K
11:00 107.15 108.40 105.50 106.90 4.5K
11:05 106.40 106.40 105.75 105.75 0.1K
11:10 105.80 106.35 105.40 106.30 1.1K
11:15 106.30 106.30 105.50 106.10 0.2K
11:20 106.35 106.70 106.20 106.20 0.0K
11:25 106.70 106.70 105.65 105.65 0.3K
11:30 106.20 106.65 106.00 106.00 0.3K
11:35 106.00 106.60 106.00 106.60 0.2K
11:40 106.00 106.00 106.00 106.00 0.3K
11:45 106.00 106.75 106.00 106.00 0.0K
11:50 106.75 106.75 106.00 106.75 0.1K
11:55 106.75 106.75 105.65 105.75 0.3K
12:00 105.75 106.75 105.40 106.65 1.3K
12:05 106.00 106.00 105.40 106.00 0.3K
12:10 106.00 106.00 105.40 105.40 2.1K
12:15 105.40 105.40 105.40 105.40 0.1K
12:20 105.40 105.40 105.40 105.40 0.8K
12:25 105.40 105.40 105.40 105.40 0.4K
12:30 105.40 105.40 105.40 105.40 0.0K
12:35 105.40 105.40 105.40 105.40 0.1K
12:40 105.40 105.40 105.40 105.40 0.0K
12:45 105.40 105.40 105.40 105.40 0.1K
12:50 105.40 105.40 105.40 105.40 0.0K
12:55 105.40 105.40 105.40 105.40 0.2K
13:00 105.40 105.40 105.40 105.40 0.1K
13:05 105.40 105.40 105.40 105.40 0.0K
13:10 105.40 105.40 105.40 105.40 0.1K
13:15 105.40 105.40 105.40 105.40 0.0K
13:20 105.40 105.40 105.40 105.40 0.0K
13:25 105.40 105.40 105.40 105.40 0.0K
13:30 105.40 105.40 105.40 105.40 0.4K
13:35 105.40 105.40 105.40 105.40 0.0K
13:40 105.40 105.40 105.40 105.40 0.0K
13:45 105.40 105.40 105.40 105.40 0.0K
13:50 105.40 105.40 105.40 105.40 0.0K
13:55 105.40 105.40 105.40 105.40 0.0K
14:00 105.40 105.40 105.40 105.40 0.1K
14:05 105.40 105.40 105.40 105.40 0.2K
14:10 105.40 105.40 105.40 105.40 0.0K
14:15 105.40 105.40 105.40 105.40 0.0K
14:20 105.40 105.40 105.40 105.40 0.0K
14:25 105.40 105.40 105.40 105.40 0.0K
14:30 105.40 105.40 105.40 105.40 0.2K
14:35 105.40 105.40 105.40 105.40 0.0K
14:40 105.40 105.40 105.40 105.40 0.1K
14:45 105.40 105.40 105.40 105.40 0.0K
14:50 105.40 105.40 105.40 105.40 0.0K
14:55 105.40 105.40 105.40 105.40 0.0K
15:00 105.40 105.40 105.40 105.40 0.0K
15:05 105.40 105.40 105.40 105.40 0.0K
15:10 105.40 105.40 105.40 105.40 0.3K
15:15 105.40 105.40 105.40 105.40 0.0K
15:20 105.40 105.40 105.40 105.40 0.1K
15:25 105.40 105.40 105.40 105.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available