Bharat Global Developers

BHAP
🏛️ india →
292.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 101.20 102.05 100.40 100.40 18.7K
09:20 100.40 101.35 100.15 100.25 8.4K
09:25 101.35 101.35 100.15 100.15 1.2K
09:30 100.15 100.95 100.15 100.15 0.8K
09:35 100.15 100.15 100.15 100.15 0.5K
09:40 100.15 101.50 100.15 101.30 5.8K
09:45 101.30 102.35 100.40 102.00 1.5K
09:50 100.70 101.45 100.65 100.65 2.1K
09:55 101.00 101.00 100.70 100.70 0.2K
10:00 101.00 102.30 100.70 101.50 0.7K
10:05 101.45 101.45 100.15 100.15 5.8K
10:10 100.15 100.15 100.15 100.15 0.8K
10:15 100.15 100.50 100.15 100.50 1.1K
10:20 100.20 101.35 100.20 101.25 0.3K
10:25 101.25 101.25 100.15 100.15 0.3K
10:30 100.15 100.90 100.15 100.20 0.5K
10:35 100.80 100.80 100.15 100.20 0.5K
10:40 100.20 100.80 100.15 100.75 0.6K
10:45 100.75 100.75 100.20 100.75 0.1K
10:50 100.75 100.80 100.20 100.80 0.3K
10:55 100.90 100.90 100.50 100.80 0.3K
11:00 100.80 100.95 100.80 100.95 0.1K
11:05 100.95 100.95 100.80 100.95 0.2K
11:10 100.95 101.45 100.80 100.80 1.6K
11:15 101.35 101.35 100.80 100.80 0.1K
11:20 100.85 101.25 100.85 101.25 0.1K
11:25 101.25 101.45 100.80 101.00 0.1K
11:30 101.05 101.45 101.05 101.45 0.0K
11:35 101.05 101.50 100.30 100.30 0.7K
11:40 101.45 101.45 100.35 100.35 0.3K
11:45 100.35 101.10 100.25 100.25 1.1K
11:50 100.25 100.90 100.25 100.25 0.1K
11:55 100.25 100.90 100.25 100.85 0.4K
12:00 100.80 100.80 100.30 100.30 0.3K
12:05 100.50 100.80 100.30 100.80 0.2K
12:10 100.80 100.80 100.25 100.80 0.6K
12:15 100.30 100.30 100.20 100.20 0.7K
12:20 100.20 100.70 100.20 100.70 0.1K
12:25 100.60 100.60 100.15 100.15 0.4K
12:30 100.15 100.70 100.15 100.70 0.9K
12:35 100.70 100.90 100.15 100.20 0.4K
12:40 100.20 100.85 100.20 100.80 0.2K
12:45 100.80 100.80 100.30 100.30 0.3K
12:50 100.80 100.85 100.75 100.85 0.1K
12:55 100.85 100.85 100.35 100.35 0.1K
13:00 100.50 100.50 100.20 100.20 0.2K
13:05 100.35 100.35 100.20 100.20 0.2K
13:10 100.35 100.85 100.20 100.85 0.7K
13:15 100.85 100.90 100.20 100.80 0.3K
13:20 100.80 100.80 100.20 100.20 0.2K
13:25 100.80 101.35 100.30 101.35 0.7K
13:30 100.50 101.50 100.50 100.55 0.8K
13:35 100.70 100.70 100.70 100.70 0.0K
13:40 100.75 102.25 100.65 100.65 0.8K
13:45 102.25 102.50 102.25 102.50 0.5K
13:50 101.05 102.45 101.05 101.55 0.1K
13:55 101.05 101.90 100.85 100.85 0.3K
14:00 101.90 103.00 100.85 103.00 1.0K
14:05 103.00 103.00 100.65 103.00 1.2K
14:10 101.05 102.90 101.05 102.85 0.7K
14:15 102.85 102.85 101.05 102.75 0.7K
14:20 101.00 102.65 101.00 102.50 0.9K
14:25 102.40 102.50 101.30 102.45 0.2K
14:30 102.45 102.45 101.15 101.15 0.1K
14:35 101.15 101.95 101.15 101.95 0.1K
14:40 101.15 101.85 101.15 101.85 0.1K
14:45 101.15 101.45 100.50 100.50 0.5K
14:50 100.20 100.90 100.20 100.90 0.8K
14:55 100.70 100.70 100.20 100.20 1.6K
15:00 100.20 100.70 100.20 100.30 0.2K
15:05 100.30 100.70 100.20 100.70 0.3K
15:10 100.20 100.65 100.20 100.65 0.4K
15:15 100.65 100.65 100.15 100.25 1.8K
15:20 100.25 100.60 100.15 100.60 1.3K
15:25 100.55 100.60 100.15 100.30 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available