Bharat Global Developers

BHAP
🏛️ india →
292.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 92.00 92.00 89.00 91.25 1.3K
09:20 89.40 91.25 89.05 89.90 2.8K
09:25 89.55 89.85 89.50 89.50 0.7K
09:30 89.50 89.55 88.60 88.60 2.3K
09:35 88.95 89.35 88.60 88.60 1.1K
09:40 89.25 89.25 88.20 88.25 1.5K
09:45 88.80 88.80 88.30 88.65 0.8K
09:50 88.65 88.65 88.30 88.30 0.8K
09:55 88.30 88.35 88.00 88.35 1.2K
10:00 88.35 88.35 87.95 87.95 4.0K
10:05 87.95 88.00 87.95 87.95 0.5K
10:10 87.95 87.95 87.95 87.95 0.4K
10:15 87.95 87.95 87.95 87.95 1.5K
10:20 87.95 88.30 87.95 88.30 0.7K
10:25 87.95 88.30 87.95 87.95 0.7K
10:30 87.95 88.30 87.95 87.95 1.2K
10:35 88.35 88.35 88.30 88.35 0.1K
10:40 88.30 88.30 88.00 88.25 0.2K
10:45 88.25 88.25 87.95 87.95 0.6K
10:50 88.00 88.25 87.95 88.25 0.2K
10:55 88.25 88.25 87.95 87.95 0.4K
11:00 87.95 88.20 87.95 87.95 0.0K
11:05 87.95 88.20 87.95 88.20 0.0K
11:10 87.95 88.20 87.95 88.20 0.1K
11:15 88.20 88.25 87.95 87.95 0.5K
11:20 87.95 88.25 87.95 88.00 0.1K
11:25 87.95 88.25 87.95 87.95 0.3K
11:30 88.25 88.25 87.95 87.95 0.1K
11:35 87.95 88.20 87.95 88.20 0.1K
11:40 88.20 88.20 88.20 88.20 0.2K
11:45 88.20 88.20 87.95 87.95 0.1K
11:50 87.95 87.95 87.95 87.95 0.1K
11:55 87.95 87.95 87.95 87.95 0.0K
12:00 87.95 87.95 87.95 87.95 0.1K
12:05 87.95 87.95 87.95 87.95 0.0K
12:10 87.95 87.95 87.95 87.95 0.0K
12:15 87.95 87.95 87.95 87.95 0.0K
12:20 87.95 87.95 87.95 87.95 0.0K
12:25 87.95 87.95 87.95 87.95 0.0K
12:30 87.95 87.95 87.95 87.95 0.0K
12:35 87.95 87.95 87.95 87.95 0.0K
12:40 87.95 87.95 87.95 87.95 0.1K
12:45 87.95 87.95 87.95 87.95 0.2K
12:50 87.95 87.95 87.95 87.95 0.0K
12:55 87.95 87.95 87.95 87.95 0.0K
13:00 87.95 87.95 87.95 87.95 0.1K
13:05 87.95 87.95 87.95 87.95 0.0K
13:10 87.95 87.95 87.95 87.95 0.0K
13:20 87.95 87.95 87.95 87.95 0.1K
13:25 87.95 87.95 87.95 87.95 0.0K
13:30 87.95 87.95 87.95 87.95 0.0K
13:35 87.95 87.95 87.95 87.95 0.0K
13:40 87.95 87.95 87.95 87.95 0.0K
13:45 87.95 87.95 87.95 87.95 0.0K
13:50 87.95 87.95 87.95 87.95 0.0K
13:55 87.95 87.95 87.95 87.95 0.0K
14:00 87.95 87.95 87.95 87.95 0.2K
14:05 87.95 87.95 87.95 87.95 0.0K
14:10 87.95 87.95 87.95 87.95 0.0K
14:15 87.95 87.95 87.95 87.95 0.0K
14:20 87.95 87.95 87.95 87.95 0.1K
14:25 87.95 87.95 87.95 87.95 0.1K
14:30 87.95 87.95 87.95 87.95 0.1K
14:35 87.95 87.95 87.95 87.95 0.0K
14:40 87.95 87.95 87.95 87.95 0.1K
14:45 87.95 87.95 87.95 87.95 0.0K
14:50 87.95 87.95 87.95 87.95 0.2K
14:55 87.95 87.95 87.95 87.95 0.0K
15:00 87.95 87.95 87.95 87.95 0.2K
15:05 87.95 87.95 87.95 87.95 0.3K
15:10 87.95 87.95 87.95 87.95 0.1K
15:15 87.95 87.95 87.95 87.95 0.0K
15:20 87.95 87.95 87.95 87.95 0.0K
15:25 87.95 87.95 87.95 87.95 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available