292.55
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 76.05 | 77.75 | 75.50 | 75.50 | 6.1K |
| 09:20 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 09:25 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 09:30 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 09:35 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 09:40 | 75.50 | 75.50 | 75.50 | 75.50 | 0.3K |
| 09:45 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 09:50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.3K |
| 09:55 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 10:00 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 10:05 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 10:10 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 10:15 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 10:20 | 75.50 | 75.50 | 75.50 | 75.50 | 0.3K |
| 10:25 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 10:30 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 10:35 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 10:40 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 10:45 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 10:50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 10:55 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 11:00 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 11:05 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 11:10 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 11:15 | 75.50 | 75.50 | 75.50 | 75.50 | 0.5K |
| 11:20 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 11:25 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 11:30 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 11:35 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 11:40 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 11:45 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 11:50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 11:55 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 12:00 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 12:05 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 12:10 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 12:15 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 12:20 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 12:25 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 12:30 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 12:35 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 12:40 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 12:45 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 12:55 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 13:00 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 13:05 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 13:10 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 13:15 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 13:20 | 75.50 | 77.50 | 75.50 | 77.50 | 14.3K |
| 13:25 | 77.50 | 82.00 | 77.50 | 78.55 | 2.3K |
| 13:30 | 79.75 | 79.95 | 78.00 | 79.50 | 2.4K |
| 13:35 | 79.50 | 80.80 | 79.05 | 79.10 | 1.8K |
| 13:40 | 79.95 | 80.00 | 78.00 | 79.45 | 2.6K |
| 13:45 | 77.40 | 79.25 | 75.50 | 75.50 | 3.6K |
| 13:50 | 75.55 | 77.85 | 75.55 | 75.75 | 1.4K |
| 13:55 | 76.00 | 76.65 | 75.75 | 75.75 | 0.8K |
| 14:00 | 75.75 | 75.80 | 75.55 | 75.60 | 0.7K |
| 14:05 | 75.75 | 77.70 | 75.50 | 75.50 | 9.6K |
| 14:10 | 75.50 | 75.50 | 75.50 | 75.50 | 0.7K |
| 14:15 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 14:20 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 14:25 | 75.50 | 75.50 | 75.50 | 75.50 | 0.3K |
| 14:30 | 75.50 | 75.50 | 75.50 | 75.50 | 0.6K |
| 14:35 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 14:40 | 75.50 | 75.50 | 75.50 | 75.50 | 0.5K |
| 14:45 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 14:50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.3K |
| 14:55 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 15:00 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 15:05 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 15:10 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 15:15 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 15:20 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 15:25 | 75.50 | 75.50 | 75.50 | 75.50 | 0.4K |