Bharat Global Developers

BHAP
🏛️ india →
292.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 73.50 73.85 72.05 72.05 2.0K
09:20 72.05 72.90 71.80 71.85 1.2K
09:25 72.70 72.70 71.80 72.70 2.1K
09:30 72.70 72.85 72.00 72.00 4.5K
09:35 71.90 72.70 71.90 72.10 1.9K
09:40 72.00 72.70 72.00 72.10 0.2K
09:45 72.10 72.65 72.10 72.20 0.9K
09:50 72.20 72.65 72.20 72.30 0.3K
09:55 72.25 72.60 72.25 72.25 0.3K
10:00 72.50 72.55 72.15 72.15 0.5K
10:05 72.50 72.50 72.15 72.15 0.4K
10:10 72.15 72.20 71.80 71.85 1.5K
10:15 71.85 72.15 71.80 72.00 1.0K
10:20 72.00 72.15 71.85 72.00 0.6K
10:25 71.90 72.00 71.75 72.00 2.3K
10:30 72.60 72.60 71.75 72.00 0.7K
10:35 71.75 71.95 71.75 71.95 0.0K
10:40 71.85 72.00 71.80 72.00 0.2K
10:45 71.80 72.00 71.80 72.00 0.6K
10:50 71.80 71.80 71.75 71.75 2.2K
10:55 71.75 71.75 71.75 71.75 0.1K
11:00 71.75 72.35 71.75 72.00 8.8K
11:05 72.00 72.55 72.00 72.55 0.1K
11:10 72.55 72.55 72.00 72.00 0.2K
11:15 72.55 72.55 72.00 72.20 0.0K
11:20 72.25 72.55 72.25 72.55 0.1K
11:25 72.55 72.55 72.00 72.00 0.1K
11:30 72.55 72.55 72.55 72.55 0.0K
11:35 72.00 72.50 72.00 72.50 0.3K
11:40 72.50 72.50 72.05 72.05 0.2K
11:45 72.05 72.60 72.05 72.60 0.7K
11:50 72.60 72.60 72.00 72.00 0.1K
11:55 71.90 72.60 71.85 71.85 0.2K
12:00 71.85 72.45 71.85 72.45 0.1K
12:05 72.45 72.45 72.25 72.45 0.3K
12:10 72.45 72.65 71.80 71.80 0.8K
12:15 71.75 71.75 71.75 71.75 0.8K
12:20 71.75 71.75 71.75 71.75 0.3K
12:25 71.75 71.75 71.75 71.75 0.0K
12:30 71.75 72.55 71.75 72.55 0.9K
12:35 71.75 72.55 71.75 72.20 0.2K
12:40 72.00 72.50 72.00 72.45 0.2K
12:45 72.45 72.45 72.05 72.45 0.1K
12:50 72.10 72.45 72.10 72.10 0.1K
12:55 72.45 72.45 72.45 72.45 0.0K
13:00 72.10 72.45 72.05 72.05 0.0K
13:05 71.75 72.45 71.75 72.40 0.4K
13:10 71.75 71.75 71.75 71.75 0.2K
13:15 71.75 71.75 71.75 71.75 0.0K
13:20 71.75 71.75 71.75 71.75 0.4K
13:25 71.75 71.75 71.75 71.75 0.3K
13:30 71.75 71.75 71.75 71.75 0.0K
13:35 71.75 72.35 71.75 72.35 0.8K
13:40 72.00 72.00 72.00 72.00 0.2K
13:45 71.90 71.90 71.75 71.85 0.2K
13:50 71.85 71.90 71.80 71.80 0.5K
13:55 71.80 71.80 71.75 71.75 0.9K
14:00 71.75 71.75 71.75 71.75 0.1K
14:05 71.75 71.75 71.75 71.75 0.2K
14:10 71.75 71.75 71.75 71.75 0.1K
14:15 71.75 71.75 71.75 71.75 0.2K
14:20 71.75 71.75 71.75 71.75 0.0K
14:25 71.75 71.75 71.75 71.75 0.0K
14:30 71.75 71.75 71.75 71.75 0.0K
14:35 71.75 71.75 71.75 71.75 0.2K
14:40 71.75 71.75 71.75 71.75 0.3K
14:45 71.75 71.75 71.75 71.75 0.0K
14:50 71.75 71.75 71.75 71.75 0.0K
14:55 71.75 71.75 71.75 71.75 0.2K
15:00 71.75 71.75 71.75 71.75 0.1K
15:05 71.75 71.75 71.75 71.75 0.0K
15:10 71.75 71.75 71.75 71.75 0.2K
15:15 71.75 71.75 71.75 71.75 0.0K
15:20 71.75 71.75 71.75 71.75 0.0K
15:25 71.75 71.75 71.75 71.75 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available