292.55
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 71.05 | 73.65 | 71.05 | 73.20 | 2.9K |
| 09:20 | 73.20 | 73.45 | 72.60 | 72.95 | 2.2K |
| 09:25 | 72.95 | 72.95 | 71.50 | 72.65 | 3.1K |
| 09:30 | 71.70 | 72.55 | 71.10 | 72.55 | 0.6K |
| 09:35 | 72.50 | 72.95 | 71.85 | 72.00 | 2.1K |
| 09:40 | 73.00 | 73.00 | 72.95 | 72.95 | 0.5K |
| 09:45 | 72.40 | 73.35 | 72.40 | 72.85 | 1.0K |
| 09:50 | 72.85 | 74.65 | 72.50 | 74.65 | 2.2K |
| 09:55 | 73.60 | 75.30 | 73.60 | 75.30 | 4.3K |
| 10:00 | 75.30 | 75.30 | 75.25 | 75.30 | 1.6K |
| 10:05 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 10:10 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 10:15 | 75.30 | 75.30 | 75.30 | 75.30 | 0.2K |
| 10:20 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 10:25 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 10:30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 10:35 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 10:40 | 75.30 | 75.30 | 75.30 | 75.30 | 0.2K |
| 10:45 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 10:50 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 10:55 | 75.30 | 75.30 | 75.30 | 75.30 | 0.3K |
| 11:00 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 11:05 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 11:15 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 11:20 | 75.30 | 75.30 | 75.30 | 75.30 | 0.2K |
| 11:25 | 75.30 | 75.30 | 75.30 | 75.30 | 0.5K |
| 11:30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 11:35 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 11:40 | 75.30 | 75.30 | 75.30 | 75.30 | 0.4K |
| 11:45 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 11:50 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 11:55 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 12:00 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 12:05 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 12:15 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 12:20 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 12:30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 12:35 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 12:45 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 12:50 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 13:00 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 13:15 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 13:20 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 13:25 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 13:30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 13:35 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 13:40 | 75.30 | 75.30 | 75.30 | 75.30 | 0.8K |
| 14:00 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 14:05 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 14:10 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 14:15 | 75.30 | 75.30 | 75.30 | 75.30 | 0.2K |
| 14:25 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 14:40 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 14:50 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 14:55 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 15:00 | 75.30 | 75.30 | 75.30 | 75.30 | 0.3K |
| 15:05 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 15:10 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 15:15 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 15:20 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 15:25 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |