Bharat Global Developers

BHAP
🏛️ india →
292.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 83.00 83.00 83.00 83.00 4.5K
09:20 83.00 83.00 83.00 83.00 0.5K
09:25 83.00 83.00 83.00 83.00 0.5K
09:30 83.00 83.00 83.00 83.00 0.0K
09:40 83.00 83.00 83.00 83.00 0.0K
09:45 83.00 83.00 83.00 83.00 0.0K
09:50 83.00 83.00 83.00 83.00 0.0K
09:55 83.00 83.00 83.00 83.00 0.1K
10:00 83.00 83.00 83.00 83.00 0.1K
10:05 83.00 83.00 83.00 83.00 0.0K
10:10 83.00 83.00 83.00 83.00 0.1K
10:15 83.00 83.00 83.00 83.00 0.1K
10:20 83.00 83.00 83.00 83.00 0.0K
10:30 83.00 83.00 83.00 83.00 0.5K
10:35 83.00 83.00 83.00 83.00 0.5K
10:40 83.00 83.00 83.00 83.00 0.0K
10:45 83.00 83.00 83.00 83.00 0.0K
11:00 83.00 83.00 83.00 83.00 0.0K
11:05 83.00 83.00 83.00 83.00 0.2K
11:15 83.00 83.00 83.00 83.00 0.0K
11:35 83.00 83.00 83.00 83.00 0.0K
11:45 83.00 83.00 83.00 83.00 0.0K
11:50 83.00 83.00 83.00 83.00 0.0K
12:00 83.00 83.00 83.00 83.00 0.0K
12:05 83.00 83.00 83.00 83.00 0.0K
12:20 83.00 83.00 83.00 83.00 0.0K
12:25 83.00 83.00 83.00 83.00 0.1K
12:50 83.00 83.00 83.00 83.00 0.0K
13:05 83.00 83.00 83.00 83.00 0.0K
13:10 83.00 83.00 83.00 83.00 0.0K
13:20 83.00 83.00 83.00 83.00 0.0K
13:25 83.00 83.00 83.00 83.00 0.0K
13:45 83.00 83.00 83.00 83.00 0.0K
13:50 83.00 83.00 83.00 83.00 0.0K
14:05 83.00 83.00 83.00 83.00 0.1K
14:20 83.00 83.00 83.00 83.00 0.0K
14:35 83.00 83.00 83.00 83.00 0.2K
14:45 83.00 83.00 83.00 83.00 0.0K
14:50 83.00 83.00 83.00 83.00 0.0K
14:55 83.00 83.00 83.00 83.00 0.3K
15:00 83.00 83.00 83.00 83.00 0.0K
15:05 83.00 83.00 83.00 83.00 0.0K
15:10 83.00 83.00 83.00 83.00 0.1K
15:15 83.00 83.00 83.00 83.00 0.1K
15:25 83.00 83.00 83.00 83.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available