Bharat Global Developers

BHAP
🏛️ india →
292.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 105.85 105.85 105.85 105.85 3.5K
09:20 105.85 105.85 105.85 105.85 0.2K
09:25 105.85 105.85 105.85 105.85 0.0K
09:35 105.85 105.85 105.85 105.85 0.6K
09:40 105.85 105.85 105.85 105.85 0.0K
09:45 105.85 105.85 105.85 105.85 0.0K
09:50 105.85 105.85 105.85 105.85 0.0K
10:00 105.85 105.85 105.85 105.85 0.0K
10:10 105.85 105.85 105.85 105.85 0.0K
10:15 105.85 105.85 105.85 105.85 0.1K
10:30 105.85 105.85 105.85 105.85 0.0K
10:40 105.85 105.85 105.85 105.85 0.1K
10:45 105.85 105.85 105.85 105.85 0.0K
10:50 105.85 105.85 105.85 105.85 0.2K
10:55 105.85 105.85 105.85 105.85 0.0K
11:05 105.85 105.85 105.85 105.85 0.0K
11:20 105.85 105.85 105.85 105.85 0.0K
11:25 105.85 105.85 105.85 105.85 0.0K
11:30 105.85 105.85 105.85 105.85 0.0K
11:40 105.85 105.85 105.85 105.85 0.0K
11:50 105.85 105.85 105.85 105.85 0.0K
12:00 105.85 105.85 105.85 105.85 0.0K
12:10 105.85 105.85 105.85 105.85 0.0K
12:15 105.85 105.85 105.85 105.85 0.0K
12:25 105.85 105.85 105.85 105.85 0.0K
12:30 105.85 105.85 105.85 105.85 0.0K
12:55 105.85 105.85 105.85 105.85 0.0K
13:05 105.85 105.85 105.85 105.85 0.0K
13:15 105.85 105.85 105.85 105.85 0.0K
13:20 105.85 105.85 105.85 105.85 0.0K
13:40 105.85 105.85 105.85 105.85 0.0K
13:55 105.85 105.85 105.85 105.85 0.0K
14:00 105.85 105.85 105.85 105.85 0.0K
14:20 105.85 105.85 105.85 105.85 0.1K
14:25 105.85 105.85 105.85 105.85 0.0K
14:35 105.85 105.85 105.85 105.85 0.2K
14:40 105.85 105.85 105.85 105.85 0.0K
14:45 105.85 105.85 105.85 105.85 0.0K
14:50 105.85 105.85 105.85 105.85 0.0K
14:55 105.85 105.85 105.85 105.85 0.0K
15:05 105.85 105.85 105.85 105.85 0.1K
15:10 105.85 105.85 105.85 105.85 0.0K
15:15 105.85 105.85 105.85 105.85 0.0K
15:20 105.85 105.85 105.85 105.85 0.4K
15:25 105.85 105.85 105.85 105.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available