Bharat Immunologicals Bio

BIBC
🏛️ india →
21.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25.00 25.75 25.00 25.39 29.4K
09:20 26.10 26.10 25.16 25.52 28.6K
09:25 25.80 26.50 25.75 26.26 17.6K
09:30 26.30 26.30 26.03 26.03 3.8K
09:35 26.20 26.21 25.59 25.95 12.5K
09:40 26.00 26.30 26.00 26.05 16.3K
09:45 25.81 26.05 25.80 25.87 4.0K
09:50 25.87 26.00 25.87 25.87 1.0K
09:55 25.50 26.75 25.50 26.75 47.0K
10:00 26.71 26.99 26.53 26.85 80.9K
10:05 26.90 26.90 26.20 26.44 26.1K
10:10 26.57 27.31 25.10 26.60 74.7K
10:15 26.60 26.95 26.60 26.61 9.6K
10:20 26.77 26.77 26.55 26.55 3.2K
10:25 26.55 26.72 26.45 26.69 10.1K
10:30 26.63 26.80 26.60 26.70 7.5K
10:35 26.70 27.25 26.60 27.20 14.4K
10:40 27.20 27.20 26.80 27.13 22.9K
10:45 26.89 27.13 26.89 27.10 3.7K
10:50 26.93 27.10 26.80 26.99 8.6K
10:55 26.89 27.01 26.81 26.99 12.7K
11:00 26.93 27.10 26.80 26.81 12.6K
11:05 26.87 27.00 26.87 26.99 3.3K
11:10 27.05 27.10 27.04 27.09 2.3K
11:15 27.10 27.10 26.94 27.00 2.7K
11:20 27.00 27.09 26.85 26.94 9.7K
11:25 27.07 27.19 27.07 27.19 5.6K
11:30 27.20 27.20 27.11 27.11 5.3K
11:35 27.19 27.30 27.19 27.29 7.1K
11:40 27.29 27.30 27.23 27.29 12.4K
11:45 27.30 27.65 27.30 27.65 26.6K
11:50 27.64 27.74 27.31 27.71 18.8K
11:55 27.34 27.80 27.34 27.35 25.5K
12:00 27.69 27.69 27.44 27.52 1.7K
12:05 27.55 27.90 27.50 27.86 39.7K
12:10 27.86 28.49 27.86 28.48 51.7K
12:15 28.23 28.23 28.00 28.01 6.8K
12:20 28.00 28.25 27.75 28.15 16.4K
12:25 28.00 28.00 27.46 27.90 8.4K
12:30 27.68 28.00 27.62 28.00 9.1K
12:35 27.99 27.99 27.70 27.93 3.9K
12:40 27.93 27.99 27.73 27.74 9.6K
12:45 27.74 27.79 27.73 27.73 2.5K
12:50 27.73 27.73 27.42 27.71 13.6K
12:55 27.47 27.62 27.46 27.58 1.4K
13:00 27.50 27.50 27.05 27.05 5.9K
13:05 27.15 27.23 27.02 27.15 4.5K
13:10 27.74 27.74 27.39 27.65 6.1K
13:15 27.65 27.65 27.05 27.13 5.7K
13:20 27.16 27.59 27.10 27.10 3.9K
13:25 27.15 27.74 27.02 27.02 17.5K
13:30 27.22 27.34 27.22 27.34 1.5K
13:35 27.34 27.48 27.25 27.25 2.1K
13:40 27.26 27.27 27.26 27.27 0.6K
13:45 27.34 27.50 27.34 27.50 4.6K
13:50 27.35 27.60 27.35 27.60 1.6K
13:55 27.46 27.67 27.41 27.50 2.3K
14:00 27.50 27.59 27.02 27.02 6.8K
14:05 27.21 27.21 27.03 27.07 1.3K
14:10 27.07 27.27 27.05 27.06 2.2K
14:15 27.27 27.36 27.08 27.20 2.1K
14:20 27.68 27.68 27.06 27.11 8.5K
14:25 27.29 27.29 27.06 27.06 3.3K
14:30 27.08 27.29 27.08 27.11 9.6K
14:35 27.72 27.72 27.25 27.25 8.4K
14:40 27.60 27.74 27.22 27.48 12.8K
14:45 27.46 27.46 27.11 27.11 3.6K
14:50 27.16 27.38 27.16 27.29 1.0K
14:55 27.16 27.34 27.16 27.20 0.5K
15:00 27.16 27.40 27.16 27.40 8.1K
15:05 27.20 27.60 27.11 27.60 20.6K
15:10 27.47 27.47 27.21 27.44 4.2K
15:15 27.23 27.47 27.00 27.37 56.2K
15:20 27.27 27.34 27.00 27.13 5.9K
15:25 27.13 27.19 27.05 27.14 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available