Bharat Immunologicals Bio

BIBC
🏛️ india →
21.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.55 24.55 24.06 24.52 3.1K
09:20 24.49 24.49 24.06 24.22 0.2K
09:25 24.22 24.22 24.10 24.10 0.0K
09:30 24.22 24.22 24.15 24.15 0.0K
09:35 24.29 24.36 24.15 24.36 0.4K
09:45 24.31 24.31 24.31 24.31 0.1K
09:50 24.16 24.31 24.12 24.31 0.3K
10:00 24.14 24.22 24.12 24.12 0.0K
10:10 24.13 24.13 24.13 24.13 0.0K
10:15 24.13 24.13 24.13 24.13 0.0K
10:20 24.12 24.12 24.08 24.08 0.0K
10:25 24.08 24.27 24.08 24.27 0.0K
10:30 24.26 24.34 24.20 24.34 0.1K
10:35 24.25 25.00 24.08 25.00 4.3K
10:40 24.93 24.93 24.81 24.93 0.0K
10:45 24.93 24.93 24.50 24.90 0.2K
10:50 24.40 24.40 24.40 24.40 0.0K
10:55 24.42 24.42 24.42 24.42 0.0K
11:00 24.84 24.84 23.45 23.45 8.6K
11:05 24.00 24.00 23.55 23.55 6.1K
11:20 23.85 24.15 23.85 24.14 4.3K
11:25 24.15 24.40 23.50 23.66 13.9K
11:30 23.74 24.40 23.66 24.15 10.1K
11:35 23.98 24.87 23.75 24.58 1.5K
11:40 24.09 24.80 23.90 24.36 1.6K
11:45 24.55 24.69 23.83 23.83 1.5K
11:50 23.86 24.35 23.86 24.35 0.0K
11:55 24.23 24.28 23.90 24.27 1.0K
12:00 24.00 24.28 23.92 23.92 0.9K
12:05 23.93 24.45 23.93 24.10 0.9K
12:10 24.31 24.58 24.06 24.56 1.3K
12:15 24.11 24.55 24.10 24.55 1.2K
12:20 24.25 24.25 24.12 24.12 0.0K
12:25 24.46 24.46 24.12 24.17 0.0K
12:30 24.25 24.55 24.25 24.55 1.0K
12:35 24.25 24.25 24.00 24.18 2.6K
12:40 23.92 23.92 23.92 23.92 0.0K
12:45 24.10 24.45 24.02 24.30 9.5K
12:50 24.29 24.45 24.10 24.40 0.4K
13:10 24.10 24.10 24.07 24.07 0.1K
13:15 24.14 24.14 24.14 24.14 0.0K
13:20 24.17 24.35 24.17 24.24 0.0K
13:35 24.33 24.33 24.33 24.33 0.0K
13:40 24.11 24.33 24.11 24.33 0.1K
13:45 24.33 24.35 24.30 24.34 0.5K
13:50 24.30 24.30 24.30 24.30 0.0K
13:55 24.30 24.30 24.30 24.30 0.5K
14:00 24.45 24.45 24.45 24.45 0.0K
14:05 24.44 24.44 24.40 24.40 0.0K
14:10 24.24 24.24 24.22 24.22 0.0K
14:20 24.38 24.38 24.12 24.12 0.5K
14:25 24.30 24.39 24.30 24.38 0.2K
14:30 24.36 24.39 24.20 24.39 0.6K
14:35 24.39 24.39 24.39 24.39 0.0K
14:40 24.39 24.45 24.10 24.45 0.5K
14:45 24.45 24.51 24.11 24.49 1.2K
14:50 24.49 24.49 24.20 24.20 0.0K
14:55 24.47 24.47 24.47 24.47 0.0K
15:05 24.45 24.45 24.23 24.23 0.3K
15:10 24.22 24.26 24.22 24.26 0.0K
15:15 24.27 24.44 24.27 24.44 1.2K
15:20 24.40 24.44 24.31 24.42 0.0K
15:25 24.40 24.47 24.11 24.32 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available