21.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 23.20 | 23.20 | 23.20 | 23.20 | 1.1K |
| 09:20 | 23.11 | 23.49 | 22.87 | 22.87 | 7.2K |
| 09:25 | 22.20 | 22.55 | 22.17 | 22.55 | 6.7K |
| 09:30 | 22.61 | 22.86 | 22.61 | 22.86 | 2.6K |
| 09:40 | 22.82 | 22.85 | 22.82 | 22.85 | 0.0K |
| 09:45 | 22.85 | 22.87 | 22.61 | 22.70 | 2.9K |
| 09:50 | 22.62 | 22.71 | 22.62 | 22.71 | 0.1K |
| 09:55 | 22.71 | 22.85 | 22.69 | 22.69 | 1.2K |
| 10:00 | 22.79 | 22.85 | 22.79 | 22.85 | 0.1K |
| 10:10 | 22.80 | 22.84 | 22.65 | 22.76 | 1.8K |
| 10:20 | 22.64 | 22.81 | 22.60 | 22.81 | 6.1K |
| 10:35 | 22.66 | 22.84 | 22.66 | 22.84 | 0.1K |
| 10:40 | 22.88 | 22.88 | 22.60 | 22.60 | 8.0K |
| 10:45 | 22.60 | 22.84 | 22.60 | 22.84 | 3.5K |
| 10:50 | 22.56 | 22.56 | 22.56 | 22.56 | 0.5K |
| 10:55 | 23.33 | 23.33 | 23.10 | 23.10 | 5.0K |
| 11:00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 11:05 | 22.90 | 23.03 | 22.90 | 23.03 | 0.2K |
| 11:10 | 22.85 | 23.25 | 22.85 | 23.25 | 0.5K |
| 11:15 | 23.15 | 23.15 | 23.09 | 23.09 | 0.0K |
| 11:25 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0K |
| 11:30 | 23.09 | 23.10 | 23.09 | 23.10 | 0.2K |
| 11:35 | 23.09 | 23.20 | 22.86 | 22.89 | 0.6K |
| 11:40 | 23.20 | 23.20 | 23.13 | 23.13 | 0.0K |
| 11:45 | 23.10 | 23.10 | 22.99 | 23.06 | 0.8K |
| 11:50 | 23.10 | 23.13 | 22.90 | 22.91 | 0.1K |
| 11:55 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 12:05 | 22.83 | 22.83 | 22.83 | 22.83 | 0.1K |
| 12:10 | 22.86 | 23.13 | 22.86 | 23.02 | 0.3K |
| 12:15 | 23.09 | 23.12 | 22.91 | 23.10 | 0.2K |
| 12:20 | 23.08 | 23.13 | 22.92 | 22.93 | 0.1K |
| 12:25 | 23.00 | 23.12 | 22.93 | 23.05 | 0.2K |
| 12:30 | 23.05 | 23.15 | 22.91 | 22.94 | 0.7K |
| 12:35 | 23.00 | 23.03 | 23.00 | 23.03 | 0.2K |
| 12:40 | 23.04 | 23.05 | 22.94 | 23.02 | 0.1K |
| 12:45 | 22.96 | 23.09 | 22.96 | 23.04 | 0.0K |
| 12:50 | 22.98 | 23.11 | 22.98 | 23.11 | 0.0K |
| 12:55 | 23.13 | 23.13 | 22.91 | 23.05 | 0.3K |
| 13:00 | 23.07 | 23.12 | 23.07 | 23.12 | 0.1K |
| 13:10 | 22.95 | 23.05 | 22.80 | 22.89 | 0.6K |
| 13:15 | 22.73 | 22.91 | 22.72 | 22.81 | 0.0K |
| 13:25 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0K |
| 13:40 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0K |
| 13:50 | 22.90 | 22.90 | 22.90 | 22.90 | 0.0K |
| 13:55 | 22.86 | 22.86 | 22.82 | 22.82 | 0.1K |
| 14:05 | 22.95 | 22.97 | 22.60 | 22.60 | 5.0K |
| 14:10 | 22.94 | 22.94 | 22.74 | 22.92 | 0.2K |
| 14:15 | 22.90 | 22.90 | 22.90 | 22.90 | 0.1K |
| 14:20 | 22.95 | 22.95 | 22.79 | 22.79 | 3.0K |
| 14:25 | 22.71 | 22.71 | 22.70 | 22.70 | 0.1K |
| 14:35 | 22.79 | 22.79 | 22.66 | 22.66 | 0.0K |
| 14:40 | 22.90 | 22.90 | 22.90 | 22.90 | 0.0K |
| 14:45 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0K |
| 14:50 | 22.87 | 22.90 | 22.68 | 22.90 | 4.5K |
| 14:55 | 22.97 | 22.97 | 22.70 | 22.70 | 0.3K |
| 15:00 | 22.70 | 22.92 | 22.70 | 22.92 | 0.5K |
| 15:10 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0K |
| 15:15 | 22.85 | 22.88 | 22.71 | 22.88 | 0.0K |
| 15:20 | 22.87 | 22.91 | 22.72 | 22.72 | 2.8K |
| 15:25 | 22.84 | 22.87 | 22.76 | 22.87 | 0.0K |