Bharat Immunologicals Bio

BIBC
🏛️ india →
21.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 22.25 22.25 22.15 22.15 0.3K
09:25 22.21 22.21 22.21 22.21 0.0K
09:30 22.25 22.25 22.25 22.25 0.9K
09:40 22.67 22.67 22.67 22.67 0.2K
09:45 22.67 22.67 22.67 22.67 0.0K
10:05 22.50 22.50 22.50 22.50 0.0K
10:10 22.50 22.50 22.25 22.30 0.9K
10:20 22.50 22.50 22.30 22.30 2.0K
10:25 22.47 22.47 22.25 22.25 0.1K
10:40 22.26 22.50 22.26 22.50 0.7K
10:45 22.27 22.27 22.25 22.26 1.3K
10:50 22.26 22.59 22.22 22.22 14.8K
11:05 22.53 22.53 22.22 22.22 0.4K
11:10 22.22 22.22 22.22 22.22 0.1K
11:20 22.22 22.22 22.22 22.22 0.0K
11:25 22.48 22.48 22.48 22.48 0.0K
11:45 22.48 22.48 22.48 22.48 0.1K
11:50 22.48 22.48 22.41 22.48 1.9K
12:00 22.40 22.58 22.23 22.58 7.5K
12:05 22.57 22.57 22.39 22.39 1.6K
12:10 22.23 22.23 22.23 22.23 0.0K
12:15 22.30 22.40 22.25 22.25 10.8K
12:35 22.31 22.31 22.31 22.31 0.0K
12:40 22.37 22.37 22.37 22.37 0.0K
12:45 22.36 22.36 22.36 22.36 0.0K
12:50 22.37 22.45 22.37 22.45 0.1K
12:55 22.46 22.46 22.42 22.42 0.0K
13:00 22.37 22.55 22.26 22.33 6.0K
13:05 22.36 22.51 22.36 22.51 0.1K
13:10 22.48 22.48 22.48 22.48 0.0K
13:20 22.26 22.40 22.26 22.40 2.3K
13:25 22.39 22.56 22.25 22.56 0.9K
13:30 22.55 22.56 22.53 22.56 0.1K
13:45 22.55 22.55 22.50 22.50 0.0K
13:55 22.45 22.45 22.45 22.45 0.0K
14:00 22.50 22.59 22.31 22.55 0.4K
14:05 22.50 22.50 22.35 22.35 0.0K
14:20 22.54 22.55 22.54 22.55 0.0K
14:30 22.53 22.59 22.35 22.59 10.3K
14:35 22.20 22.49 22.20 22.32 7.1K
14:40 22.32 22.48 22.22 22.35 23.1K
14:45 22.35 22.40 22.24 22.24 0.2K
14:50 22.24 22.32 22.24 22.27 0.0K
14:55 22.27 22.33 22.25 22.33 0.1K
15:00 22.33 22.33 22.33 22.33 0.0K
15:05 22.26 22.33 22.24 22.24 0.4K
15:10 22.41 22.41 22.41 22.41 0.0K
15:20 22.37 22.37 22.37 22.37 0.0K
15:25 22.30 22.38 22.30 22.30 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available