Bharat Immunologicals Bio

BIBC
🏛️ india →
21.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.29 22.29 22.00 22.18 3.8K
09:20 22.16 22.16 21.94 21.94 1.8K
09:25 21.94 21.94 21.70 21.94 0.6K
09:30 21.94 22.20 21.94 22.18 5.1K
09:35 22.08 22.17 21.99 22.00 1.0K
09:40 22.00 22.00 21.97 21.97 0.3K
09:45 22.00 22.17 21.90 22.17 0.9K
09:50 22.10 22.10 22.10 22.10 0.5K
09:55 22.08 22.08 22.05 22.08 0.1K
10:00 22.00 22.11 21.93 21.93 7.7K
10:05 21.92 22.10 21.62 21.65 1.2K
10:15 22.00 22.00 22.00 22.00 1.0K
10:20 22.00 22.00 22.00 22.00 0.0K
10:25 21.99 22.00 21.83 21.87 0.0K
10:30 22.01 22.01 21.80 21.80 1.0K
10:35 21.80 22.04 21.80 22.04 1.2K
10:40 22.00 22.00 21.81 21.81 0.0K
10:50 21.90 22.00 21.90 22.00 0.1K
10:55 21.90 21.90 21.90 21.90 1.0K
11:00 21.90 21.90 21.90 21.90 0.0K
11:05 21.78 21.93 21.78 21.93 1.4K
11:10 21.90 21.90 21.77 21.77 1.0K
11:25 21.93 21.93 21.93 21.93 0.0K
11:30 21.86 21.86 21.79 21.82 0.0K
11:35 21.78 21.80 21.77 21.80 1.7K
11:40 21.80 21.95 21.75 21.95 1.8K
11:45 21.90 21.90 21.90 21.90 1.0K
11:50 21.80 21.80 21.80 21.80 0.0K
11:55 22.00 22.00 22.00 22.00 0.5K
12:00 21.98 21.98 21.81 21.84 1.0K
12:25 21.97 22.09 21.97 22.09 4.4K
12:35 22.00 22.00 21.84 21.84 0.8K
12:45 21.85 21.85 21.85 21.85 0.0K
13:05 21.80 22.00 21.80 22.00 0.1K
13:10 22.00 22.00 21.81 21.81 1.0K
13:15 22.00 22.00 22.00 22.00 0.0K
13:25 22.00 22.00 22.00 22.00 0.1K
13:30 22.00 22.00 22.00 22.00 0.1K
13:35 22.00 22.00 22.00 22.00 0.0K
14:05 22.00 22.00 21.90 21.99 0.1K
14:10 21.75 21.75 21.75 21.75 1.0K
14:40 21.76 21.76 21.76 21.76 0.0K
14:45 21.98 21.98 21.98 21.98 0.1K
15:10 21.76 21.76 21.76 21.76 0.0K
15:15 21.76 21.76 21.76 21.76 0.0K
15:20 21.80 21.80 21.80 21.80 0.1K
15:25 21.80 22.09 21.65 21.81 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available