21.04
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 21.73 | 22.14 | 21.73 | 22.06 | 2.9K |
| 09:25 | 22.00 | 22.55 | 21.73 | 22.55 | 5.8K |
| 09:30 | 22.49 | 22.50 | 22.49 | 22.50 | 1.6K |
| 09:35 | 22.39 | 22.39 | 22.39 | 22.39 | 0.8K |
| 09:40 | 22.40 | 22.40 | 22.00 | 22.39 | 2.7K |
| 09:45 | 22.39 | 22.39 | 22.10 | 22.27 | 0.2K |
| 09:55 | 22.29 | 22.29 | 22.01 | 22.01 | 1.0K |
| 10:05 | 22.10 | 22.53 | 22.04 | 22.53 | 2.4K |
| 10:10 | 22.75 | 22.75 | 22.11 | 22.11 | 1.5K |
| 10:15 | 22.20 | 22.70 | 22.20 | 22.31 | 0.8K |
| 10:20 | 22.56 | 22.67 | 22.03 | 22.67 | 2.1K |
| 10:35 | 22.13 | 22.46 | 22.11 | 22.34 | 0.5K |
| 10:40 | 22.35 | 22.64 | 22.12 | 22.20 | 1.5K |
| 10:45 | 22.43 | 22.43 | 22.43 | 22.43 | 0.1K |
| 10:50 | 22.42 | 22.42 | 22.04 | 22.05 | 2.3K |
| 10:55 | 22.37 | 22.37 | 22.04 | 22.04 | 0.4K |
| 11:05 | 22.26 | 22.35 | 22.26 | 22.35 | 0.1K |
| 11:10 | 22.36 | 22.36 | 22.25 | 22.35 | 0.2K |
| 11:15 | 22.10 | 22.10 | 22.10 | 22.10 | 0.1K |
| 11:25 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0K |
| 11:30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.0K |
| 11:35 | 22.30 | 22.30 | 22.30 | 22.30 | 0.2K |
| 11:55 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0K |
| 12:05 | 22.12 | 22.29 | 22.12 | 22.29 | 0.1K |
| 12:15 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0K |
| 12:20 | 22.28 | 22.28 | 22.13 | 22.13 | 0.0K |
| 12:25 | 22.11 | 22.24 | 22.10 | 22.24 | 0.0K |
| 12:35 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0K |
| 12:40 | 22.24 | 22.38 | 22.20 | 22.38 | 1.4K |
| 12:45 | 22.38 | 22.89 | 22.38 | 22.89 | 3.1K |
| 12:50 | 22.75 | 22.75 | 22.56 | 22.65 | 0.1K |
| 12:55 | 22.50 | 22.87 | 22.38 | 22.87 | 0.7K |
| 13:00 | 22.80 | 22.87 | 22.50 | 22.50 | 0.2K |
| 13:05 | 22.50 | 22.85 | 22.50 | 22.84 | 0.0K |
| 13:10 | 22.51 | 22.79 | 22.51 | 22.79 | 0.1K |
| 13:15 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0K |
| 13:20 | 22.74 | 22.74 | 22.70 | 22.70 | 0.0K |
| 13:25 | 22.67 | 22.80 | 22.41 | 22.57 | 0.9K |
| 13:30 | 22.57 | 22.58 | 22.20 | 22.55 | 1.4K |
| 13:35 | 22.55 | 22.68 | 22.55 | 22.68 | 0.9K |
| 13:40 | 22.57 | 22.57 | 22.16 | 22.19 | 1.1K |
| 13:45 | 22.47 | 22.64 | 22.24 | 22.55 | 1.8K |
| 13:50 | 22.60 | 22.60 | 22.39 | 22.45 | 2.1K |
| 13:55 | 22.51 | 22.51 | 22.28 | 22.28 | 0.0K |
| 14:05 | 22.29 | 22.56 | 22.29 | 22.56 | 0.0K |
| 14:10 | 22.50 | 22.56 | 22.35 | 22.36 | 2.0K |
| 14:15 | 22.36 | 22.55 | 22.35 | 22.50 | 3.1K |
| 14:25 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0K |
| 14:30 | 22.47 | 22.49 | 22.41 | 22.49 | 0.7K |
| 14:35 | 22.47 | 22.49 | 22.32 | 22.49 | 0.2K |
| 14:40 | 22.42 | 22.50 | 22.40 | 22.50 | 2.2K |
| 14:45 | 22.64 | 22.64 | 22.43 | 22.61 | 0.4K |
| 14:50 | 22.57 | 22.63 | 22.48 | 22.59 | 0.3K |
| 14:55 | 22.48 | 22.65 | 22.48 | 22.49 | 2.0K |
| 15:00 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0K |
| 15:05 | 22.64 | 22.64 | 22.51 | 22.53 | 0.9K |
| 15:10 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0K |
| 15:15 | 22.51 | 22.52 | 22.51 | 22.52 | 0.0K |
| 15:20 | 22.52 | 22.52 | 22.52 | 22.52 | 0.4K |
| 15:25 | 22.60 | 22.60 | 22.59 | 22.59 | 1.7K |