Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:15 23.11 23.11 22.93 22.96 3.0K
09:20 22.92 22.93 22.77 22.93 1.9K
09:25 22.71 22.89 22.71 22.89 0.0K
09:30 22.78 22.78 22.78 22.78 0.3K
09:35 22.70 22.70 22.63 22.63 1.1K
09:40 22.67 22.67 22.67 22.67 0.0K
09:45 22.67 22.67 22.67 22.67 0.0K
09:50 22.67 22.67 22.67 22.67 0.8K
09:55 22.69 22.69 22.69 22.69 0.0K
10:05 22.87 22.87 22.87 22.87 0.0K
10:10 22.87 22.98 22.87 22.98 0.4K
10:15 22.96 22.96 22.61 22.61 1.4K
10:20 22.74 22.90 22.65 22.75 0.7K
10:25 22.84 22.90 22.84 22.90 0.0K
10:30 22.88 22.88 22.88 22.88 0.0K
10:35 22.88 22.88 22.88 22.88 0.1K
10:40 22.88 22.88 22.88 22.88 0.0K
10:45 22.88 22.89 22.88 22.89 0.0K
11:05 22.97 22.97 22.97 22.97 2.0K
11:25 22.90 22.90 22.71 22.71 0.3K
11:30 22.75 22.95 22.66 22.66 0.9K
11:35 22.71 22.87 22.71 22.87 0.0K
11:55 22.68 22.74 22.68 22.74 0.0K
12:05 22.83 22.83 22.83 22.83 0.0K
12:15 22.74 22.74 22.74 22.74 0.0K
12:50 22.60 22.60 22.60 22.60 4.6K
13:15 22.61 22.61 22.61 22.61 0.0K
13:20 22.61 22.78 22.61 22.62 0.0K
13:30 22.78 22.78 22.78 22.78 0.1K
13:40 22.62 22.77 22.62 22.77 0.0K
13:55 22.76 22.76 22.76 22.76 0.0K
14:20 22.76 22.76 22.76 22.76 0.0K
14:35 22.62 22.62 22.62 22.62 0.0K
14:50 22.73 22.73 22.73 22.73 0.1K
14:55 22.73 22.73 22.73 22.73 0.0K
15:00 22.73 22.77 22.73 22.77 0.1K
15:05 22.77 22.77 22.71 22.71 0.0K
15:10 22.71 22.71 22.60 22.60 1.0K
15:20 22.61 22.61 22.61 22.61 0.3K
15:25 22.61 22.63 22.61 22.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available